CCToken Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
6:29 AM $0.249
+0.00%
$-- $3,609
6:28 AM $0.249
+0.00%
$-- $3,106
6:15 AM $0.245
+0.00%
$-- $3,106
6:13 AM $0.245
+0.00%
$-- $2,556
6:09 AM $0.24
+0.00%
$-- $2,556
6:08 AM $0.24
+0.00%
$-- $2,015
5:31 AM $0.236
+0.00%
$-- $2,015
5:30 AM $0.236
+0.00%
$-- $1,908
5:27 AM $0.235
+0.00%
$-- $1,908
5:26 AM $0.235
+0.00%
$-- $1,643
5:20 AM $0.233
+0.00%
$-- $1,643
5:19 AM $0.233
+0.00%
$-- $1,097
2:41 AM $0.228
+0.00%
$-- $1,117
8:59 AM $0.228
+0.00%
$-- $1,117
8:58 AM $0.228
+0.00%
$-- $1,013
8:51 AM $0.227
+0.00%
$-- $1,013
8:50 AM $0.227
+0.00%
$-- $910
8:40 AM $0.226
+0.00%
$-- $910
8:36 AM $0.226
+0.00%
$-- $603
8:33 AM $0.223
+0.00%
$-- $603
8:31 AM $0.223
+0.00%
$-- $99
8:30 AM $0.219
+0.00%
$-- $100
Download