Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.163
-8.62%
$1.22 million $14,710
Dec 13, 2022 $0.178
+12.64%
$1.33 million $16,850
Dec 12, 2022 $0.159
+0.72%
$1.19 million $14,945
Dec 11, 2022 $0.156
-7.95%
$1.17 million $15,577
Dec 10, 2022 $0.171
+0.68%
$1.28 million $12,533
Dec 9, 2022 $0.17
+6.97%
$1.27 million $13,584
Dec 8, 2022 $0.159
+4.81%
$1.19 million $16,226
Dec 7, 2022 $0.165
+5.26%
$1.23 million $14,297
Dec 6, 2022 $0.157
+0.06%
$1.11 million $14,880
Dec 5, 2022 $0.156
-10.12%
$1.11 million $14,334
Dec 4, 2022 $0.174
+11.25%
$1.23 million $15,254
Dec 3, 2022 $0.155
-4.58%
$1.1 million $13,873
Dec 2, 2022 $0.162
+0.31%
$1.15 million $18,815
Dec 1, 2022 $0.161
+0.43%
$1.15 million $15,892
Nov 30, 2022 $0.162
+5.82%
$1.15 million $16,012
Nov 29, 2022 $0.153
-3.25%
$1.08 million $14,979
Nov 28, 2022 $0.158
+4.56%
$1.12 million $14,194
Nov 27, 2022 $0.162
+6.07%
$1.15 million $15,327
Nov 26, 2022 $0.152
+1.93%
$1.08 million $16,347
Nov 25, 2022 $0.149
-1.56%
$1.06 million $14,018
Nov 24, 2022 $0.151
-5.51%
$1.07 million $14,603
Nov 23, 2022 $0.158
+11.18%
$1.12 million $15,007
Nov 22, 2022 $0.142
-4.10%
$1.01 million $13,504
Nov 21, 2022 $0.149
+5.01%
$1.06 million $13,412
Nov 20, 2022 $0.142
-10.96%
$1.01 million $14,562
Nov 19, 2022 $0.16
+0.54%
$1.14 million $14,536
Nov 18, 2022 $0.159
+8.39%
$1.13 million $14,347
Nov 17, 2022 $0.147
-1.88%
$1.04 million $14,402
Nov 16, 2022 $0.15
-1.63%
$1.07 million $13,105
Nov 15, 2022 $0.152
+0.92%
$1.08 million $15,152
Nov 14, 2022 $0.152
+0.68%
$1.08 million $16,479
Nov 13, 2022 $0.153
-9.05%
$1.09 million $15,613
Nov 12, 2022 $0.168
+7.80%
$1.19 million $14,890
Nov 11, 2022 $0.156
-10.34%
$1.11 million $16,289
Nov 10, 2022 $0.162
+18.59%
$1.15 million $16,418
Nov 9, 2022 $0.134
-23.92%
$955,560 $13,469
Nov 8, 2022 $0.176
-8.18%
$1.25 million $17,533
Nov 7, 2022 $0.194
+0.01%
$1.38 million $18,365
Nov 6, 2022 $0.194
-4.63%
$1.38 million $17,703
Nov 5, 2022 $0.198
-3.49%
$1.41 million $18,717
Nov 4, 2022 $0.205
+0.31%
$1.46 million $19,251
Nov 3, 2022 $0.204
+8.56%
$1.45 million $17,413
Nov 2, 2022 $0.189
-9.91%
$1.34 million $18,040
Nov 1, 2022 $0.21
+7.63%
$1.4 million $19,508
Oct 31, 2022 $0.195
-7.58%
$1.3 million $17,927
Oct 30, 2022 $0.211
+5.11%
$1.41 million $19,974
Oct 29, 2022 $0.2
+3.27%
$1.34 million $19,929
Oct 28, 2022 $0.195
+4.41%
$1.31 million $17,693
Oct 27, 2022 $0.187
-11.09%
$1.25 million $18,075
Oct 26, 2022 $0.21
+17.03%
$1.4 million $18,729