Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePay Historical Data

DEPAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.181
+9.42%
$1.21 million $17,992
Oct 24, 2022 $0.167
-8.22%
$1.12 million $15,971
Oct 23, 2022 $0.182
+2.45%
$1.21 million $15,520
Oct 22, 2022 $0.178
+1.45%
$1.19 million $15,405
Oct 21, 2022 $0.177
+2.43%
$1.18 million $16,141
Oct 20, 2022 $0.173
-1.23%
$1.15 million $14,796
Oct 19, 2022 $0.175
-1.33%
$1.17 million $15,299
Oct 18, 2022 $0.177
-1.21%
$1.19 million $15,702
Oct 17, 2022 $0.18
+1.83%
$1.21 million $16,147
Oct 16, 2022 $0.177
+10.27%
$1.18 million $16,446
Oct 15, 2022 $0.16
-9.33%
$1.07 million $14,108
Oct 14, 2022 $0.176
+8.98%
$1.17 million $15,666
Oct 13, 2022 $0.161
-5.99%
$1.08 million $15,739
Oct 12, 2022 $0.159
+1.03%
$1.06 million $15,773
Oct 11, 2022 $0.158
-8.49%
$1.05 million $14,924
Oct 10, 2022 $0.172
+5.19%
$1.15 million $15,339
Oct 9, 2022 $0.162
-7.18%
$1.08 million $16,331
Oct 8, 2022 $0.174
+5.80%
$1.16 million $15,981
Oct 7, 2022 $0.165
-2.27%
$1.1 million $16,646
Oct 6, 2022 $0.168
+0.42%
$1.12 million $16,104
Oct 5, 2022 $0.168
-8.34%
$1.05 million $15,812
Oct 4, 2022 $0.182
+11.23%
$1.14 million $16,601
Oct 3, 2022 $0.165
-2.87%
$1.03 million $16,441
Oct 2, 2022 $0.17
-3.87%
$1.06 million $16,043
Oct 1, 2022 $0.175
+6.01%
$1.1 million $15,852
Sep 30, 2022 $0.164
-0.60%
$1.02 million $16,890
Sep 29, 2022 $0.166
-0.63%
$1.04 million $15,933
Sep 28, 2022 $0.167
+0.83%
$1.04 million $17,246
Sep 27, 2022 $0.166
-7.58%
$1.04 million $14,733
Sep 26, 2022 $0.179
+3.41%
$1.12 million $18,272
Sep 25, 2022 $0.166
-6.12%
$1.04 million $15,565
Sep 24, 2022 $0.176
-0.80%
$1.1 million $15,163
Sep 23, 2022 $0.179
+0.81%
$1.12 million $15,858
Sep 22, 2022 $0.178
+14.91%
$1.11 million $14,537
Sep 21, 2022 $0.154
-5.48%
$-- $14,945
Sep 20, 2022 $0.163
-4.05%
$1.02 million $16,686
Sep 19, 2022 $0.17
+2.93%
$1.06 million $17,611
Sep 18, 2022 $0.164
-8.99%
$1.03 million $15,095
Sep 17, 2022 $0.182
+2.22%
$1.14 million $16,304
Sep 16, 2022 $0.178
-1.07%
$1.11 million $9,904
Sep 15, 2022 $0.179
-10.04%
$1.12 million $17,074
Sep 14, 2022 $0.199
-4.24%
$1.25 million $18,486
Sep 13, 2022 $0.208
-8.16%
$1.3 million $18,054
Sep 12, 2022 $0.227
-1.88%
$1.42 million $19,277
Sep 11, 2022 $0.231
-2.68%
$1.44 million $23,021
Sep 10, 2022 $0.237
+10.37%
$1.48 million $22,539
Sep 9, 2022 $0.214
+5.23%
$1.22 million $19,316
Sep 8, 2022 $0.205
-7.10%
$1.17 million $19,491
Sep 7, 2022 $0.22
+3.87%
$1.25 million $19,320
Sep 6, 2022 $0.211
-3.76%
$1.2 million $18,793