GOON Historical Data

GOON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0₅39
-6.85%
$39,030 $5
Oct 24, 2024 $0.0₅414
+1.57%
$-- $5
Oct 23, 2024 $0.0₅408
-2.91%
$40,773 $313
Oct 22, 2024 $0.0₅416
+0.00%
$41,565 $392
Oct 21, 2024 $0.0₅416
-1.12%
$41,623 $246
Oct 20, 2024 $0.0₅398
+2.92%
$-- $1
Oct 19, 2024 $0.0₅386
+2.14%
$38,608 $134
Oct 18, 2024 $0.0₅38
+6.99%
$37,946 $292
Oct 17, 2024 $0.0₅354
-21.25%
$35,381 $3
Oct 16, 2024 $0.0₅45
+2.37%
$44,972 $2,584
Oct 15, 2024 $0.0₅439
+22.83%
$43,934 $4,982
Oct 14, 2024 $0.0₅357
+4.15%
$35,723 $113
Oct 13, 2024 $0.0₅324
-0.59%
$32,421 $1
Oct 12, 2024 $0.0₅326
+0.43%
$-- $29
Oct 11, 2024 $0.0₅325
+2.91%
$32,459 $29
Sep 25, 2024 $0.0₅306
-1.36%
$-- $20
Sep 24, 2024 $0.0₅31
+6.21%
$31,006 $20
Sep 23, 2024 $0.0₅292
+0.31%
$29,200 $43
Sep 16, 2024 $0.0₅264
+0.31%
$-- $94
Sep 15, 2024 $0.0₅263
-3.06%
$26,271 $93
Aug 30, 2024 $0.0₅284
+0.26%
$-- $69
Aug 29, 2024 $0.0₅283
-2.94%
$28,310 $69
Aug 17, 2024 $0.0₅287
+1.58%
$-- $49
Aug 16, 2024 $0.0₅283
+0.26%
$28,293 $48
Aug 5, 2024 $0.0₅253
-12.03%
$-- $29
Aug 4, 2024 $0.0₅287
-3.13%
$28,691 $33
Jul 29, 2024 $0.0₅396
+0.77%
$39,589 $131
Jul 28, 2024 $0.0₅393
-0.06%
$39,244 $132
Jul 17, 2024 $0.0₅338
-0.15%
$-- $22
Jul 16, 2024 $0.0₅339
+4.01%
$33,913 $23
Jul 11, 2024 $0.0₅284
-2.76%
$-- $218
Jul 10, 2024 $0.0₅293
+4.79%
$29,344 $263
Jul 4, 2024 $0.0₅273
-4.86%
$-- $134
Jul 3, 2024 $0.0₅287
-7.17%
$28,716 $143
Jul 2, 2024 $0.0₅311
+7.93%
$31,123 $101
Jul 1, 2024 $0.0₅288
-0.33%
$28,846 $53
Jun 27, 2024 $0.0₅267
-1.12%
$-- $63
Jun 26, 2024 $0.0₅268
-1.52%
$26,787 $63
Jun 20, 2024 $0.0₅274
+0.47%
$-- $33
Jun 19, 2024 $0.0₅273
-5.76%
$27,292 $33
Jun 13, 2024 $0.0₅295
-2.83%
$-- $24
Jun 12, 2024 $0.0₅302
+2.60%
$30,224 $25
Jun 11, 2024 $0.0₅293
+1.23%
$29,329 $105
Jun 3, 2024 $0.0₅331
+0.46%
$-- $671
Jun 2, 2024 $0.0₅33
-1.53%
$32,945 $668
May 31, 2024 $0.0₅363
-0.99%
$36,265 $22
May 30, 2024 $0.0₅369
+0.80%
$36,935 $70
May 27, 2024 $0.0₅375
+1.31%
$-- $500
May 26, 2024 $0.0₅371
-1.70%
$37,113 $494
May 18, 2024 $0.0₅398
+1.47%
$-- $1,209