GOON Historical Data

GOON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅39
-6.85%
$ 39,030 $ 5
Oct 24, 2024 $ 0.0₅414
+1.57%
$ -- $ 5
Oct 23, 2024 $ 0.0₅408
-2.91%
$ 40,773 $ 313
Oct 22, 2024 $ 0.0₅416
+0.00%
$ 41,565 $ 392
Oct 21, 2024 $ 0.0₅416
-1.12%
$ 41,623 $ 246
Oct 20, 2024 $ 0.0₅398
+2.92%
$ -- $ 1
Oct 19, 2024 $ 0.0₅386
+2.14%
$ 38,608 $ 134
Oct 18, 2024 $ 0.0₅38
+6.99%
$ 37,946 $ 292
Oct 17, 2024 $ 0.0₅354
-21.25%
$ 35,381 $ 3
Oct 16, 2024 $ 0.0₅45
+2.37%
$ 44,972 $ 2,584
Oct 15, 2024 $ 0.0₅439
+22.83%
$ 43,934 $ 4,982
Oct 14, 2024 $ 0.0₅357
+4.15%
$ 35,723 $ 113
Oct 13, 2024 $ 0.0₅324
-0.59%
$ 32,421 $ 1
Oct 12, 2024 $ 0.0₅326
+0.43%
$ -- $ 29
Oct 11, 2024 $ 0.0₅325
+2.91%
$ 32,459 $ 29
Sep 25, 2024 $ 0.0₅306
-1.36%
$ -- $ 20
Sep 24, 2024 $ 0.0₅31
+6.21%
$ 31,006 $ 20
Sep 23, 2024 $ 0.0₅292
+0.31%
$ 29,200 $ 43
Sep 16, 2024 $ 0.0₅264
+0.31%
$ -- $ 94
Sep 15, 2024 $ 0.0₅263
-3.06%
$ 26,271 $ 93
Aug 30, 2024 $ 0.0₅284
+0.26%
$ -- $ 69
Aug 29, 2024 $ 0.0₅283
-2.94%
$ 28,310 $ 69
Aug 17, 2024 $ 0.0₅287
+1.58%
$ -- $ 49
Aug 16, 2024 $ 0.0₅283
+0.26%
$ 28,293 $ 48
Aug 5, 2024 $ 0.0₅253
-12.03%
$ -- $ 29
Aug 4, 2024 $ 0.0₅287
-3.13%
$ 28,691 $ 33
Jul 29, 2024 $ 0.0₅396
+0.77%
$ 39,589 $ 131
Jul 28, 2024 $ 0.0₅393
-0.06%
$ 39,244 $ 132
Jul 17, 2024 $ 0.0₅338
-0.15%
$ -- $ 22
Jul 16, 2024 $ 0.0₅339
+4.01%
$ 33,913 $ 23
Jul 11, 2024 $ 0.0₅284
-2.76%
$ -- $ 218
Jul 10, 2024 $ 0.0₅293
+4.79%
$ 29,344 $ 263
Jul 4, 2024 $ 0.0₅273
-4.86%
$ -- $ 134
Jul 3, 2024 $ 0.0₅287
-7.17%
$ 28,716 $ 143
Jul 2, 2024 $ 0.0₅311
+7.93%
$ 31,123 $ 101
Jul 1, 2024 $ 0.0₅288
-0.33%
$ 28,846 $ 53
Jun 27, 2024 $ 0.0₅267
-1.12%
$ -- $ 63
Jun 26, 2024 $ 0.0₅268
-1.52%
$ 26,787 $ 63
Jun 20, 2024 $ 0.0₅274
+0.47%
$ -- $ 33
Jun 19, 2024 $ 0.0₅273
-5.76%
$ 27,292 $ 33
Jun 13, 2024 $ 0.0₅295
-2.83%
$ -- $ 24
Jun 12, 2024 $ 0.0₅302
+2.60%
$ 30,224 $ 25
Jun 11, 2024 $ 0.0₅293
+1.23%
$ 29,329 $ 105
Jun 3, 2024 $ 0.0₅331
+0.46%
$ -- $ 671
Jun 2, 2024 $ 0.0₅33
-1.53%
$ 32,945 $ 668
May 31, 2024 $ 0.0₅363
-0.99%
$ 36,265 $ 22
May 30, 2024 $ 0.0₅369
+0.80%
$ 36,935 $ 70
May 27, 2024 $ 0.0₅375
+1.31%
$ -- $ 500
May 26, 2024 $ 0.0₅371
-1.70%
$ 37,113 $ 494
May 18, 2024 $ 0.0₅398
+1.47%
$ -- $ 1,209