GOON Historical Data

GOON Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₅393
+5.07%
$39,274 $1,195
May 13, 2024 $0.0₅331
-2.17%
$-- $525
May 12, 2024 $0.0₅338
+3.27%
$33,800 $1,782
May 11, 2024 $0.0₅325
-0.16%
$32,525 $309
May 10, 2024 $0.0₅353
-1.01%
$-- $271
May 9, 2024 $0.0₅356
+5.97%
$35,576 $243
May 3, 2024 $0.0₅384
+2.48%
$38,405 $35
May 2, 2024 $0.0₅377
+0.81%
$37,730 $28
Apr 23, 2024 $0.0₅428
-1.62%
$-- $233
Apr 22, 2024 $0.0₅435
+2.04%
$43,455 $313
Apr 19, 2024 $0.0₅425
-7.06%
$-- $332
Apr 18, 2024 $0.0₅455
+14.21%
$45,492 $2,850
Apr 17, 2024 $0.0₅363
-6.71%
$36,304 $876
Apr 16, 2024 $0.0₅389
-24.80%
$38,913 $286
Apr 15, 2024 $0.0₅516
-25.04%
$51,630 $85
Apr 14, 2024 $0.0₅689
+127.96%
$68,878 $3,028
Apr 13, 2024 $0.0₅302
-41.39%
$30,215 $12
Apr 12, 2024 $0.0₅516
-12.47%
$51,551 $22
Apr 11, 2024 $0.0₅59
-15.64%
$59,030 $215
Apr 10, 2024 $0.0₅699
+4.96%
$69,867 $1,682
Apr 9, 2024 $0.0₅667
+128.79%
$66,681 $653
Apr 8, 2024 $0.0₅533
-11.17%
$53,291 $56
Apr 7, 2024 $0.0₅6
+0.00%
$59,990 $5
Apr 6, 2024 $0.0₅6
-0.02%
$59,990 $7
Apr 5, 2024 $0.0₅6
-19.35%
$60,000 $55
Apr 4, 2024 $0.0₅744
+3.48%
$74,397 $21
Apr 3, 2024 $0.0₅719
+5.56%
$71,898 $160
Apr 2, 2024 $0.0₅682
-10.52%
$68,178 $1,385
Apr 1, 2024 $0.0₅76
+5.71%
$75,959 $184
Mar 31, 2024 $0.0₅719
-4.63%
$71,858 $48
Mar 30, 2024 $0.0₅762
+3.40%
$76,152 $1,372
Mar 29, 2024 $0.0₅745
+0.41%
$74,532 $596
Mar 28, 2024 $0.0₅744
-0.18%
$74,425 $1,474
Mar 27, 2024 $0.0₅746
-3.41%
$74,557 $649
Mar 26, 2024 $0.0₅771
-0.99%
$77,109 $184
Mar 25, 2024 $0.0₅778
-7.36%
$77,810 $918
Mar 24, 2024 $0.0₅84
+5.76%
$83,994 $87
Mar 23, 2024 $0.0₅794
+0.95%
$79,420 $1,049
Mar 22, 2024 $0.0₅824
-6.73%
$82,399 $663
Mar 21, 2024 $0.0₅883
-10.64%
$88,276 $750
Mar 20, 2024 $0.0₅92
-3.26%
$91,955 $858
Mar 19, 2024 $0.0₅951
-16.20%
$95,063 $241
Mar 18, 2024 $0.0000113
-10.90%
$113,439 $2,701
Mar 17, 2024 $0.0000127
+0.79%
$127,347 $1,915
Mar 16, 2024 $0.0000126
+13.21%
$126,355 $3,054
Mar 15, 2024 $0.0000112
+7.70%
$111,610 $2,611
Mar 14, 2024 $0.0000104
+1.44%
$103,632 $795
Mar 13, 2024 $0.0000102
-0.36%
$102,163 $4,584
Mar 12, 2024 $0.0000103
-5.33%
$102,536 $4,740
Mar 11, 2024 $0.0000108
+9.48%
$108,312 $26,000