GOON Historical Data

GOON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₅91
+3.06%
$ 90,990 $ 148,396
Jan 19, 2024 $ 0.0₅891
-3.15%
$ 89,091 $ 125,110
Jan 18, 2024 $ 0.0₅92
-8.28%
$ 91,990 $ 95,485
Jan 17, 2024 $ 0.00001
-16.56%
$ 100,289 $ 124,462
Jan 16, 2024 $ 0.000012
+22.09%
$ 120,487 $ 137,680
Jan 15, 2024 $ 0.0₅987
+8.82%
$ 98,690 $ 123,696
Jan 14, 2024 $ 0.0₅907
-4.83%
$ 90,690 $ 54,316
Jan 13, 2024 $ 0.0₅953
+3.59%
$ 95,290 $ 114,113
Jan 12, 2024 $ 0.0₅92
-20.76%
$ 91,991 $ 99,011
Jan 11, 2024 $ 0.0000115
-0.52%
$ 115,388 $ 104,654
Jan 10, 2024 $ 0.0000122
+12.06%
$ 121,688 $ 188,201
Jan 9, 2024 $ 0.0000109
-4.06%
$ 108,589 $ 129,067
Jan 8, 2024 $ 0.0000113
+6.70%
$ 113,089 $ 78,877
Jan 7, 2024 $ 0.0000107
-11.27%
$ 107,089 $ 76,866
Jan 6, 2024 $ 0.000012
+11.88%
$ 120,488 $ 135,656
Jan 5, 2024 $ 0.0000107
-19.25%
$ 107,389 $ 124,165
Jan 4, 2024 $ 0.0000134
-11.72%
$ 134,087 $ 68,320
Jan 3, 2024 $ 0.0000152
+18.59%
$ 151,785 $ 93,465
Jan 2, 2024 $ 0.0000127
-20.96%
$ 126,694 $ 100,990
Jan 1, 2024 $ 0.000016
+3.28%
$ 160,393 $ 83,927
Download