GOON Historical Data

GOON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₅985
-15.25%
$ 98,533 $ 38,404
Mar 9, 2024 $ 0.0000115
+15.49%
$ 115,240 $ 41,655
Mar 8, 2024 $ 0.0₅998
-1.58%
$ 99,783 $ 40,370
Mar 7, 2024 $ 0.0000101
+15.11%
$ 101,453 $ 36,979
Mar 6, 2024 $ 0.0₅892
-0.18%
$ 89,185 $ 29,639
Mar 5, 2024 $ 0.0₅911
-39.58%
$ 91,075 $ 32,156
Mar 4, 2024 $ 0.0000151
+22.83%
$ 150,804 $ 38,949
Mar 3, 2024 $ 0.0000122
+42.96%
$ 122,409 $ 58,585
Mar 2, 2024 $ 0.0₅858
+0.48%
$ 85,735 $ 45,328
Mar 1, 2024 $ 0.0₅854
+41.80%
$ 85,366 $ 54,844
Feb 29, 2024 $ 0.0₅604
+20.60%
$ 60,350 $ 40,970
Feb 28, 2024 $ 0.0₅501
+2.10%
$ 50,052 $ 37,330
Feb 27, 2024 $ 0.0₅491
-5.43%
$ 49,062 $ 48,013
Feb 26, 2024 $ 0.0₅519
+3.86%
$ 51,931 $ 54,544
Feb 25, 2024 $ 0.0₅501
-3.43%
$ 50,062 $ 55,005
Feb 24, 2024 $ 0.0₅518
-2.43%
$ 51,811 $ 48,546
Feb 23, 2024 $ 0.0₅531
-2.85%
$ 53,101 $ 57,407
Feb 22, 2024 $ 0.0₅548
+4.24%
$ 54,801 $ 53,407
Feb 21, 2024 $ 0.0₅524
-3.21%
$ 52,441 $ 52,790
Feb 20, 2024 $ 0.0₅543
-11.47%
$ 54,341 $ 42,486
Feb 19, 2024 $ 0.0₅617
+1.30%
$ 61,690 $ 46,222
Feb 18, 2024 $ 0.0₅607
+0.10%
$ 60,700 $ 53,047
Feb 17, 2024 $ 0.0₅604
-3.02%
$ 60,350 $ 53,882
Feb 16, 2024 $ 0.0₅622
-1.80%
$ 62,209 $ 52,418
Feb 15, 2024 $ 0.0₅631
-1.22%
$ 63,059 $ 57,194
Feb 14, 2024 $ 0.0₅641
+4.89%
$ 64,129 $ 55,217
Feb 13, 2024 $ 0.0₅612
+2.09%
$ 61,170 $ 54,498
Feb 12, 2024 $ 0.0₅599
-2.24%
$ 59,890 $ 48,063
Feb 11, 2024 $ 0.0₅613
-0.02%
$ 61,260 $ 55,202
Feb 10, 2024 $ 0.0₅612
-1.84%
$ 61,210 $ 57,333
Feb 9, 2024 $ 0.0₅622
-11.96%
$ 62,210 $ 40,526
Feb 8, 2024 $ 0.0₅709
+2.96%
$ 70,858 $ 38,142
Feb 7, 2024 $ 0.0₅685
+0.75%
$ 68,519 $ 39,779
Feb 6, 2024 $ 0.0₅681
-2.18%
$ 68,069 $ 36,560
Feb 5, 2024 $ 0.0₅696
+1.71%
$ 69,598 $ 40,857
Feb 4, 2024 $ 0.0₅685
-0.59%
$ 68,529 $ 39,441
Feb 3, 2024 $ 0.0₅688
-3.11%
$ 68,818 $ 37,801
Feb 2, 2024 $ 0.0₅716
+0.60%
$ 71,598 $ 41,198
Feb 1, 2024 $ 0.0₅71
-0.59%
$ 71,038 $ 36,159
Jan 31, 2024 $ 0.0₅711
-1.24%
$ 71,118 $ 41,846
Jan 30, 2024 $ 0.0₅72
+0.92%
$ 72,028 $ 48,573
Jan 29, 2024 $ 0.0₅718
-2.01%
$ 71,818 $ 46,805
Jan 28, 2024 $ 0.0₅736
+0.52%
$ 73,628 $ 42,834
Jan 27, 2024 $ 0.0₅731
-3.53%
$ 73,040 $ 41,993
Jan 26, 2024 $ 0.0₅757
+7.99%
$ 75,690 $ 45,240
Jan 25, 2024 $ 0.0₅701
-11.93%
$ 70,091 $ 33,280
Jan 24, 2024 $ 0.0₅796
-4.67%
$ 79,589 $ 41,096
Jan 23, 2024 $ 0.0₅835
-2.57%
$ 83,489 $ 35,206
Jan 22, 2024 $ 0.0₅857
-5.41%
$ 85,689 $ 39,674
Jan 21, 2024 $ 0.0₅907
-0.33%
$ 90,690 $ 58,985