BOW Historical Data

bow Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0000256
+0.00%
$ 22,623 $ 1,726
Jul 24, 8 PM $ 0.0000271
+0.00%
$ 23,959 $ 1,675
Jul 24, 5 PM $ 0.0000277
+0.74%
$ 24,429 $ 2,345
Jul 24, 3 PM $ 0.0000275
-2.20%
$ 24,313 $ 2,354
Jul 24, 2 PM $ 0.000028
+1.61%
$ 24,728 $ 2,230
Jul 24, 1 PM $ 0.000028
+0.80%
$ 24,731 $ 1,962
Jul 24, 12 PM $ 0.0000276
-0.59%
$ 24,332 $ 1,987
Jul 24, 11 AM $ 0.0000277
+0.47%
$ 24,444 $ 1,994
Jul 24, 10 AM $ 0.0000279
+0.00%
$ 24,580 $ 2,064
Jul 24, 8 AM $ 0.0000278
+0.27%
$ 24,561 $ 2,142
Jul 24, 7 AM $ 0.0000278
+0.00%
$ 24,530 $ 2,049
Jul 24, 6 AM $ 0.0000276
+0.00%
$ 24,342 $ 2,091
Jul 24, 5 AM $ 0.0000272
-6.79%
$ 24,039 $ 2,066
Jul 24, 4 AM $ 0.0000301
+2.76%
$ 26,531 $ 1,962
Jul 24, 3 AM $ 0.0000293
-0.83%
$ 25,846 $ 1,812
Jul 24, 2 AM $ 0.0000294
-0.40%
$ 25,939 $ 1,789
Jul 24, 12 AM $ 0.0000294
+0.15%
$ 25,967 $ 1,915
Jul 23, 11 PM $ 0.0000296
+0.00%
$ 26,159 $ 1,824
Jul 23, 10 PM $ 0.0000296
+0.17%
$ 26,131 $ 1,848
Jul 23, 9 PM $ 0.0000296
-0.59%
$ 26,129 $ 1,934
Jul 23, 8 PM $ 0.00003
+0.59%
$ 26,435 $ 1,937
Jul 23, 7 PM $ 0.0000307
+1.34%
$ 27,088 $ 2,124
Jul 23, 6 PM $ 0.0000281
+0.02%
$ 24,829 $ 1,785
Jul 23, 5 PM $ 0.0000289
+0.00%
$ 25,510 $ 1,670
Jul 23, 4 PM $ 0.0000288
-0.63%
$ 25,420 $ 1,893
Jul 23, 3 PM $ 0.0000293
+0.00%
$ 25,826 $ 1,923
Jul 23, 2 PM $ 0.0000297
+0.01%
$ 26,169 $ 2,267
Jul 23, 1 PM $ 0.0000296
+1.74%
$ 26,083 $ 2,781
Jul 23, 12 PM $ 0.0000292
-1.15%
$ 25,801 $ 2,698
Jul 23, 11 AM $ 0.0000296
+0.23%
$ 26,136 $ 2,687
Jul 23, 10 AM $ 0.0000301
+0.00%
$ 26,552 $ 2,681
Jul 23, 9 AM $ 0.0000302
-3.28%
$ 26,625 $ 2,675
Jul 23, 8 AM $ 0.0000312
-1.50%
$ 27,574 $ 2,596
Jul 23, 6 AM $ 0.0000316
+0.03%
$ 27,847 $ 2,531
Jul 23, 4 AM $ 0.0000317
+1.00%
$ 27,969 $ 2,592
Jul 23, 2 AM $ 0.0000315
-2.84%
$ 27,764 $ 3,165
Jul 23, 1 AM $ 0.0000314
+0.00%
$ 27,713 $ 2,963
Jul 23, 12 AM $ 0.0000317
-0.31%
$ 27,949 $ 3,216
Jul 22, 11 PM $ 0.0000318
-0.25%
$ 28,021 $ 3,301
Jul 22, 10 PM $ 0.0000319
+2.67%
$ 28,114 $ 3,249
Jul 22, 8 PM $ 0.0000311
-0.26%
$ 27,456 $ 3,806
Jul 22, 7 PM $ 0.0000312
+0.00%
$ 27,494 $ 4,456
Jul 22, 6 PM $ 0.0000303
-4.41%
$ 26,763 $ 4,434
Jul 22, 5 PM $ 0.0000316
+3.37%
$ 27,913 $ 4,269
Jul 22, 4 PM $ 0.0000311
+0.22%
$ 27,452 $ 4,268
Jul 22, 3 PM $ 0.0000307
+1.00%
$ 27,132 $ 4,317
Jul 22, 2 PM $ 0.0000303
+0.77%
$ 26,780 $ 4,549
Jul 22, 1 PM $ 0.0000294
+0.20%
$ 25,984 $ 3,617
Jul 22, 12 PM $ 0.0000289
-0.20%
$ 25,488 $ 3,595
Jul 22, 11 AM $ 0.0000291
+0.31%
$ 25,721 $ 3,681