Caterpillar Inc. (gStocks) Historical Data

CATG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 817.91
-1.01%
$ -- $ 458,052
Jul 29, 7 AM $ 826.26
-0.01%
$ -- $ 463,640
Jul 29, 6 AM $ 826.33
-0.25%
$ -- $ 455,680
Jul 29, 5 AM $ 828.38
+0.21%
$ -- $ 453,002
Jul 29, 4 AM $ 828.56
-0.80%
$ -- $ 444,424
Jul 29, 3 AM $ 835.2
-0.64%
$ -- $ 437,687
Jul 29, 2 AM $ 840.56
+0.04%
$ -- $ 433,513
Jul 29, 1 AM $ 840.24
-0.50%
$ -- $ 434,355
Jul 29, 12 AM $ 842.73
-0.25%
$ -- $ 437,691
Jul 28, 11 PM $ 844.88
+0.16%
$ -- $ 433,866
Jul 28, 10 PM $ 843.57
+0.15%
$ -- $ 426,893
Jul 28, 9 PM $ 842.28
+0.07%
$ -- $ 413,034
Jul 28, 8 PM $ 841.71
-0.25%
$ -- $ 423,474
Jul 28, 7 PM $ 843.86
+1.22%
$ -- $ 420,730
Jul 28, 6 PM $ 833.65
+0.16%
$ -- $ 442,687
Jul 28, 5 PM $ 832.35
-1.13%
$ -- $ 426,586
Jul 28, 4 PM $ 841.85
+0.36%
$ -- $ 401,415
Jul 28, 3 PM $ 838.87
+1.01%
$ -- $ 399,588
Jul 28, 2 PM $ 830.5
-0.52%
$ -- $ 400,408
Jul 28, 1 PM $ 834.88
-1.58%
$ -- $ 404,380
Jul 28, 12 PM $ 848.32
-0.06%
$ -- $ 402,817
Jul 28, 11 AM $ 848.82
-0.57%
$ -- $ 408,671
Jul 28, 10 AM $ 851.99
-0.56%
$ -- $ 408,312
Jul 28, 9 AM $ 856.78
-0.26%
$ -- $ 397,194
Jul 28, 8 AM $ 858.99
+0.45%
$ -- $ 386,948
Jul 28, 7 AM $ 855.15
-0.35%
$ -- $ 371,460
Jul 28, 6 AM $ 858.16
+0.29%
$ -- $ 374,604
Jul 28, 5 AM $ 855.68
-1.00%
$ -- $ 384,107
Jul 28, 4 AM $ 864.28
+0.67%
$ -- $ 385,365
Jul 28, 3 AM $ 858.56
-0.43%
$ -- $ 383,541
Jul 28, 2 AM $ 862.29
-0.35%
$ -- $ 381,732
Jul 28, 1 AM $ 865.3
+0.44%
$ -- $ 381,472
Jul 28, 12 AM $ 861.49
-1.05%
$ -- $ 379,197
Jul 27, 11 PM $ 870.66
+0.00%
$ -- $ 360,205
Jul 27, 10 PM $ 870.66
-0.31%
$ -- $ 345,132
Jul 27, 9 PM $ 873.34
+0.00%
$ -- $ 334,419
Jul 27, 8 PM $ 875.1
-0.11%
$ -- $ 307,571
Jul 27, 7 PM $ 876.05
+1.72%
$ -- $ 278,737
Jul 27, 6 PM $ 861.23
+0.65%
$ -- $ 225,404
Jul 27, 5 PM $ 855.7
+0.38%
$ -- $ 204,494
Jul 27, 4 PM $ 852.45
+0.59%
$ -- $ 183,876
Jul 27, 3 PM $ 847.46
-0.91%
$ -- $ 167,698
Jul 27, 2 PM $ 855.27
-2.78%
$ -- $ 129,479
Jul 27, 1 PM $ 879.73
-2.20%
$ -- $ 107,842
Jul 27, 12 PM $ 899.49
-0.36%
$ -- $ 89,267
Jul 27, 11 AM $ 902.73
-0.53%
$ -- $ 66,394
Jul 27, 10 AM $ 907.54
+0.18%
$ -- $ 56,794
Jul 27, 9 AM $ 905.87
-0.18%
$ -- $ 48,437
Jul 27, 8 AM $ 907.5
+0.27%
$ -- $ 41,040
Jul 27, 7 AM $ 905.04
+0.10%
$ -- $ 38,423