Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar Inc. (gStocks) Historical Data

CATG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $806.51
+0.20%
$-- $26,753
Sep 20, 10 PM $804.88
+0.00%
$-- $24,511
Sep 20, 9 PM $804.88
-0.16%
$-- $24,924
Sep 20, 8 PM $806.15
+0.09%
$-- $25,258
Sep 20, 7 PM $805.41
+0.00%
$-- $24,146
Sep 20, 6 PM $805.41
+0.00%
$-- $27,244
Sep 20, 5 PM $805.41
-0.14%
$-- $28,048
Sep 20, 4 PM $806.51
+0.20%
$-- $29,118
Sep 20, 3 PM $804.88
-0.16%
$-- $31,377
Sep 20, 2 PM $806.13
-0.05%
$-- $31,197
Sep 20, 1 PM $806.51
+0.46%
$-- $35,276
Sep 20, 12 PM $802.85
+0.18%
$-- $39,246
Sep 20, 11 AM $801.42
+0.07%
$-- $38,396
Sep 20, 10 AM $800.82
+0.06%
$-- $37,798
Sep 20, 9 AM $800.35
+0.06%
$-- $37,582
Sep 20, 8 AM $799.86
+0.00%
$-- $35,380
Sep 20, 7 AM $799.86
-0.12%
$-- $36,085
Sep 20, 6 AM $800.82
+0.20%
$-- $37,218
Sep 20, 5 AM $799.2
-0.11%
$-- $39,215
Sep 20, 4 AM $800.12
-0.09%
$-- $39,751
Sep 20, 3 AM $800.82
+0.20%
$-- $43,129
Sep 20, 2 AM $799.2
+0.00%
$-- $43,317
Sep 20, 1 AM $800.07
-0.09%
$-- $51,132
Sep 20, 12 AM $800.82
+0.00%
$-- $51,244
Sep 19, 11 PM $800.82
+0.20%
$-- $48,894
Sep 19, 10 PM $799.2
-0.15%
$-- $88,568
Sep 19, 9 PM $800.44
+0.02%
$-- $120,716
Sep 19, 8 PM $800.29
+0.14%
$-- $164,704
Sep 19, 7 PM $799.2
-0.20%
$-- $192,271
Sep 19, 6 PM $800.82
+0.20%
$-- $217,007
Sep 19, 5 PM $799.2
-0.14%
$-- $246,562
Sep 19, 4 PM $800.32
+0.36%
$-- $283,424
Sep 19, 3 PM $797.48
+0.14%
$-- $317,355
Sep 19, 2 PM $796.37
+0.00%
$-- $346,376
Sep 19, 1 PM $796.37
-0.11%
$-- $386,918
Sep 19, 12 PM $797.25
-0.07%
$-- $425,889
Sep 19, 11 AM $797.77
+0.07%
$-- $449,358
Sep 19, 10 AM $797.2
-0.10%
$-- $479,309
Sep 19, 9 AM $797.98
+0.20%
$-- $506,629
Sep 19, 8 AM $796.37
-0.15%
$-- $528,258
Sep 19, 7 AM $797.55
-0.05%
$-- $547,340
Sep 19, 6 AM $797.98
+0.07%
$-- $559,775
Sep 19, 5 AM $797.42
+0.11%
$-- $574,361
Sep 19, 4 AM $796.56
+0.02%
$-- $603,535
Sep 19, 3 AM $796.37
-0.45%
$-- $610,894
Sep 19, 2 AM $800
-0.79%
$-- $620,372
Sep 19, 1 AM $806.35
-0.01%
$-- $615,432
Sep 19, 12 AM $806.45
-0.15%
$-- $629,726
Sep 18, 11 PM $807.67
+0.00%
$-- $641,803
Sep 18, 10 PM $807.63
-0.02%
$-- $639,235