PugLuv Historical Data

PugLuv Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000516
+0.00%
$ 51,564 $ 2,450
Mar 7, 8 PM $ 0.0000529
-1.50%
$ 52,874 $ 2,465
Mar 7, 7 PM $ 0.0000539
+0.00%
$ 53,923 $ 2,433
Mar 7, 6 PM $ 0.0000542
-0.56%
$ 54,203 $ 2,439
Mar 7, 5 PM $ 0.0000547
+0.00%
$ 54,678 $ 2,434
Mar 7, 4 PM $ 0.0000547
-1.18%
$ 54,706 $ 2,421
Mar 7, 3 PM $ 0.0000557
-2.60%
$ 55,653 $ 2,376
Mar 7, 2 PM $ 0.0000573
-8.61%
$ 57,262 $ 2,322
Mar 6, 4 PM $ 0.0000672
-1.38%
$ 67,240 $ 608
Mar 6, 3 PM $ 0.0000683
-0.51%
$ 68,255 $ 414
Mar 6, 2 PM $ 0.0000687
-2.02%
$ 68,733 $ 390
Mar 6, 10 AM $ 0.000072
+0.00%
$ 71,973 $ 288
Mar 6, 7 AM $ 0.0000726
-0.18%
$ 72,612 $ 287
Mar 6, 6 AM $ 0.0000726
-0.88%
$ 72,636 $ 276
Mar 6, 5 AM $ 0.0000733
-0.65%
$ 73,304 $ 213
Mar 6, 2 AM $ 0.000077
+0.00%
$ 76,955 $ 493
Mar 5, 8 PM $ 0.0000789
+0.00%
$ 78,855 $ 251
Mar 5, 5 PM $ 0.0000782
+0.00%
$ 78,244 $ 208
Mar 5, 3 PM $ 0.0000789
-2.78%
$ 78,856 $ 204
Mar 5, 2 PM $ 0.0000819
-1.76%
$ 81,849 $ 149
Mar 4, 6 PM $ 0.0000727
-7.14%
$ -- $ 3,963
Mar 4, 12 PM $ 0.0000805
-0.41%
$ -- $ 3,455
Mar 4, 8 AM $ 0.000073
+0.00%
$ -- $ 2,892
Mar 4, 3 AM $ 0.0000947
-0.31%
$ -- $ 297
Mar 3, 11 PM $ 0.0000993
+0.00%
$ -- $ 104
Download