PugLuv Historical Data

PugLuv Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.0000794
+0.00%
$ 79,395 $ 36
Jul 24, 8 PM $ 0.0000794
+0.00%
$ 79,378 $ 24
Jul 24, 1 AM $ 0.0000816
+0.00%
$ 81,614 $ 29
Jul 24, 12 AM $ 0.0000814
+0.00%
$ 81,385 $ 6
Jul 23, 5 PM $ 0.0000815
+0.00%
$ 81,457 $ 1
Jul 23, 10 AM $ 0.0000832
+0.00%
$ 83,166 $ 6
Jul 22, 3 PM $ 0.0000841
+0.00%
$ 84,093 $ 13
Jul 22, 2 PM $ 0.0000834
+0.00%
$ 83,381 $ 12
Jul 22, 8 AM $ 0.000083
+0.00%
$ 82,979 $ 18
Jul 21, 4 PM $ 0.0000836
+0.00%
$ 83,626 $ 9
Jul 20, 10 AM $ 0.0000819
+0.00%
$ 81,879 $ 12
Jul 20, 9 AM $ 0.0000817
+0.00%
$ 81,702 $ 11
Jul 20, 7 AM $ 0.0000814
+0.02%
$ 81,398 $ 6
Jul 20, 12 AM $ 0.0000824
+0.00%
$ 82,372 $ 1
Jul 19, 10 PM $ 0.0000815
+0.00%
$ 81,482 $ 1
Jul 19, 12 PM $ 0.0000813
+0.00%
$ 81,301 $ 5
Jul 18, 8 PM $ 0.0000808
+0.00%
$ 80,795 $ 30
Jul 18, 2 AM $ 0.00008
+0.05%
$ 80,001 $ 13
Jul 17, 9 PM $ 0.0000797
+0.00%
$ 79,645 $ 5
Jul 17, 1 AM $ 0.0000801
+0.00%
$ 80,084 $ 8
Jul 16, 7 AM $ 0.0000807
+0.00%
$ 80,737 $ 0
Jul 15, 9 AM $ 0.0000824
+0.00%
$ 82,351 $ 5
Jul 12, 9 AM $ 0.0000806
+0.00%
$ 80,613 $ 5
Jul 9, 12 AM $ 0.0000812
+0.00%
$ 81,148 $ 1
Jul 8, 8 PM $ 0.0000805
-0.31%
$ 80,541 $ 12
Jul 7, 11 PM $ 0.0000848
+0.00%
$ 84,804 $ 10
Jul 7, 6 PM $ 0.0000857
+0.00%
$ 85,674 $ 7
Jul 7, 10 AM $ 0.000085
+0.00%
$ 84,975 $ 27
Jul 7, 2 AM $ 0.0000847
+0.00%
$ 84,725 $ 22
Jul 6, 8 PM $ 0.0000852
-0.07%
$ 85,202 $ 22
Jul 6, 3 PM $ 0.0000843
+0.00%
$ 84,267 $ 13
Jul 6, 2 PM $ 0.0000836
+0.00%
$ 83,631 $ 4
Jul 6, 1 PM $ 0.000083
+0.00%
$ 82,980 $ 11
Jul 5, 2 PM $ 0.0000847
+0.00%
$ 84,735 $ 207
Jul 5, 1 PM $ 0.000083
+0.00%
$ 82,985 $ 207
Jul 5, 6 AM $ 0.000084
+0.00%
$ 83,952 $ 113
Jul 4, 10 PM $ 0.0000854
+0.00%
$ 85,424 $ 27
Jul 4, 4 PM $ 0.0000858
+0.00%
$ 85,747 $ 16
Jul 3, 9 PM $ 0.0000858
-0.15%
$ 85,838 $ 10
Jul 1, 4 PM $ 0.0000803
+0.00%
$ 80,297 $ 55
Jul 1, 7 AM $ 0.0000769
+0.00%
$ 76,909 $ 46
Jul 1, 6 AM $ 0.0000767
-1.66%
$ 76,741 $ 46
Jul 1, 5 AM $ 0.0000779
+0.00%
$ 77,911 $ 26
Jun 30, 6 AM $ 0.0000766
+0.00%
$ 76,608 $ 3
Jun 27, 7 PM $ 0.0000737
+0.00%
$ 73,697 $ 2
Jun 26, 8 AM $ 0.000072
+0.00%
$ 71,968 $ 26
Jun 25, 9 PM $ 0.0000679
+0.09%
$ 67,899 $ 14
Jun 25, 5 PM $ 0.0000686
+0.00%
$ 68,606 $ 21
Jun 24, 2 PM $ 0.0000706
+0.00%
$ 70,584 $ 56
Jun 24, 7 AM $ 0.0000713
+0.00%
$ 71,341 $ 47