Glasel Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅923
+0.00%
$ 9,194 $ 40,155
Today, at 6 PM $ 0.0000101
-14.72%
$ 10,103 $ 52,721
Today, at 5 PM $ 0.0000124
-33.49%
$ 12,411 $ 138,414
Today, at 4 PM $ 0.0000188
-7.44%
$ 18,790 $ 212,434
Today, at 3 PM $ 0.0000203
+8.25%
$ 20,287 $ 222,786
Today, at 2 PM $ 0.0000174
-23.95%
$ 17,365 $ 195,525
Today, at 1 PM $ 0.0000227
-5.03%
$ 22,733 $ 250,464
Today, at 12 PM $ 0.000024
-11.53%
$ 24,019 $ 268,499
Today, at 11 AM $ 0.0000271
-4.38%
$ 27,129 $ 304,620
Today, at 10 AM $ 0.0000352
-23.53%
$ 35,215 $ 386,369
Today, at 9 AM $ 0.0000464
+82.94%
$ 46,401 $ 480,031
Today, at 8 AM $ 0.0000306
+18.48%
$ 30,585 $ 358,537
Today, at 7 AM $ 0.0000257
-33.47%
$ 25,744 $ 266,885
Today, at 6 AM $ 0.0000387
-29.50%
$ 38,674 $ 372,704
Today, at 5 AM $ 0.0000521
+8.12%
$ 52,119 $ 523,173
Today, at 4 AM $ 0.0000481
-40.52%
$ 48,147 $ 469,575
Download