Glasel Historical Data

GLS Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0000303
+0.60%
$ 30,332 $ 83,283
3:54 AM $ 0.0000314
-0.78%
$ 31,441 $ 87,940
3:53 AM $ 0.0000329
+0.00%
$ 31,441 $ 96,665
3:51 AM $ 0.0000348
+11.26%
$ 31,441 $ 87,014
3:50 AM $ 0.0000342
-0.44%
$ 31,441 $ 95,520
3:49 AM $ 0.0000324
+0.00%
$ 32,410 $ 97,928
3:48 AM $ 0.0000354
+0.00%
$ 32,410 $ 98,219
3:46 AM $ 0.0000354
+0.00%
$ 32,410 $ 98,401
3:43 AM $ 0.0000355
+0.00%
$ 35,499 $ 98,957
3:41 AM $ 0.0000354
+0.00%
$ 35,499 $ 99,030
3:40 AM $ 0.0000352
+0.24%
$ 35,499 $ 99,036
3:39 AM $ 0.000035
+0.00%
$ 34,958 $ 101,411
3:38 AM $ 0.0000349
-0.97%
$ 34,958 $ 108,252
3:37 AM $ 0.0000349
+1.19%
$ 34,958 $ 107,117
3:36 AM $ 0.0000351
-0.64%
$ 34,958 $ 107,446
3:35 AM $ 0.0000354
-2.38%
$ 34,958 $ 111,236
3:33 AM $ 0.0000198
+0.00%
$ 19,785 $ 57,313
3:32 AM $ 0.0000193
+0.00%
$ 19,785 $ 57,389
3:29 AM $ 0.0000194
+0.00%
$ 19,354 $ 58,283
3:28 AM $ 0.0000197
-3.07%
$ 19,354 $ 59,682
3:27 AM $ 0.00002
+0.00%
$ 19,354 $ 58,596
3:23 AM $ 0.0000199
-0.16%
$ 19,917 $ 58,693
3:22 AM $ 0.00002
+0.78%
$ 19,917 $ 58,296
3:21 AM $ 0.00002
-11.75%
$ 19,917 $ 59,734
3:20 AM $ 0.0000248
-0.93%
$ 19,917 $ 72,175
3:19 AM $ 0.0000276
+7.03%
$ 27,640 $ 76,526
3:18 AM $ 0.0₅923
+0.00%
$ 27,640 $ 23,624
1:36 AM $ 0.0₅917
+0.00%
$ 9,167 $ 24,365
1:29 AM $ 0.0₅86
+0.00%
$ 8,602 $ 25,356
1:08 AM $ 0.0₅895
-0.03%
$ 8,949 $ 25,585
12:48 AM $ 0.00001
+0.00%
$ 9,996 $ 29,271
11:34 PM $ 0.0₅989
+0.00%
$ 9,894 $ 29,483
Download