WILDWEST Historical Data

WILDW
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000222
-15.67%
$ -- $ 1,116
Nov 21, 2025 $ 0.0000208
-63.24%
$ 20,777 $ 409
Nov 20, 2025 $ 0.0000567
-28.05%
$ 56,750 $ 2,728
Nov 19, 2025 $ 0.0000877
+0.00%
$ -- $ 3,243
Nov 18, 2025 $ 0.00009
+4.81%
$ 88,804 $ 3,351
Nov 17, 2025 $ 0.0000853
-5.86%
$ 85,296 $ 3,951
Nov 16, 2025 $ 0.0000899
-1.02%
$ 90,428 $ 522
Nov 15, 2025 $ 0.0000904
+0.37%
$ 90,332 $ 184
Nov 14, 2025 $ 0.0000903
+0.42%
$ 90,298 $ 91
Nov 11, 2025 $ 0.0000979
-4.13%
$ 97,933 $ 219
Nov 10, 2025 $ 0.000101
-2.36%
$ -- $ 34
Nov 9, 2025 $ 0.000103
+0.25%
$ 103,124 $ 73
Nov 7, 2025 $ 0.0000988
-3.29%
$ 98,778 $ 2,657
Nov 6, 2025 $ 0.000101
-3.31%
$ 101,305 $ 1,093
Nov 5, 2025 $ 0.000109
+9.98%
$ 108,786 $ 1,005
Nov 4, 2025 $ 0.0000958
-5.48%
$ 95,822 $ 127
Nov 3, 2025 $ 0.000105
+0.00%
$ 105,061 $ 161
Nov 2, 2025 $ 0.000118
-0.27%
$ -- $ 295
Nov 1, 2025 $ 0.000124
+21.64%
$ 123,683 $ 245
Oct 8, 2025 $ 0.00019
-4.75%
$ 189,881 $ 739
Oct 7, 2025 $ 0.000207
+0.16%
$ -- $ 9
Oct 6, 2025 $ 0.000207
+0.55%
$ 207,082 $ 368
Oct 5, 2025 $ 0.000206
+0.84%
$ 206,189 $ 6
Oct 4, 2025 $ 0.000204
-0.69%
$ 204,121 $ 294
Oct 3, 2025 $ 0.000206
-1.76%
$ 205,891 $ 322
Oct 2, 2025 $ 0.00021
+0.36%
$ 209,648 $ 269
Oct 1, 2025 $ 0.000207
+1.51%
$ 208,500 $ 4,297
Sep 30, 2025 $ 0.000204
+1.37%
$ 204,031 $ 2,190
Sep 29, 2025 $ 0.000204
-8.26%
$ 203,522 $ 1,946
Sep 28, 2025 $ 0.000221
+2.20%
$ 221,727 $ 25
Sep 27, 2025 $ 0.000216
-0.89%
$ 216,059 $ 47
Sep 26, 2025 $ 0.000218
+4.33%
$ 217,870 $ 237
Sep 25, 2025 $ 0.000211
-6.07%
$ 208,971 $ 82
Sep 24, 2025 $ 0.000225
-0.25%
$ 224,718 $ 21
Sep 23, 2025 $ 0.000227
+4.85%
$ 226,109 $ 507
Sep 22, 2025 $ 0.000216
-6.08%
$ 216,458 $ 11
Sep 21, 2025 $ 0.00023
-0.33%
$ 229,781 $ 180
Sep 20, 2025 $ 0.000231
-3.20%
$ 231,106 $ 742
Sep 19, 2025 $ 0.000241
-7.87%
$ 239,012 $ 960
Sep 18, 2025 $ 0.000262
+5.02%
$ 261,079 $ 899
Sep 17, 2025 $ 0.000248
+9.67%
$ 249,688 $ 5,762
Sep 16, 2025 $ 0.000226
+4.53%
$ 226,368 $ 39,995
Sep 15, 2025 $ 0.000216
-12.31%
$ 216,233 $ 45,877
Sep 14, 2025 $ 0.000247
+1.67%
$ 246,629 $ 328
Sep 13, 2025 $ 0.000243
+26.23%
$ 243,405 $ 3,129
Sep 12, 2025 $ 0.000192
+6.52%
$ 192,482 $ 261
Sep 11, 2025 $ 0.000181
+20.20%
$ 180,662 $ 1,628
Sep 10, 2025 $ 0.00015
+3.60%
$ 150,212 $ 215
Sep 9, 2025 $ 0.000145
+8.07%
$ 144,990 $ 633
Sep 8, 2025 $ 0.000134
+6.86%
$ 134,175 $ 513
Download