Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00695
+1.61%
$11.74 million $69,573
Jun 11, 2026 $0.00685
+0.74%
$11.57 million $64,956
Jun 10, 2026 $0.0068
+1.04%
$11.48 million $62,798
Jun 9, 2026 $0.00672
-0.44%
$11.35 million $64,282
Jun 8, 2026 $0.00676
-2.73%
$11.42 million $64,104
Jun 7, 2026 $0.00695
-0.14%
$11.74 million $69,376
Jun 6, 2026 $0.00696
-6.20%
$11.75 million $70,627
Jun 5, 2026 $0.00741
-1.72%
$12.51 million $66,841
Jun 4, 2026 $0.00754
-0.79%
$12.73 million $66,743
Jun 3, 2026 $0.00761
-2.44%
$12.85 million $65,065
Jun 2, 2026 $0.00782
-5.33%
$13.21 million $68,613
Jun 1, 2026 $0.00826
+5.49%
$13.95 million $63,093
May 31, 2026 $0.00783
+0.13%
$13.22 million $57,776
May 30, 2026 $0.00781
+1.03%
$13.21 million $61,923
May 29, 2026 $0.00773
+0.52%
$13.05 million $60,580
May 28, 2026 $0.00769
+1.85%
$12.99 million $53,488
May 27, 2026 $0.00755
+2.86%
$12.75 million $53,487
May 26, 2026 $0.00734
+0.96%
$12.4 million $49,122
May 25, 2026 $0.00725
-0.28%
$12.28 million $47,977
May 24, 2026 $0.00728
-1.22%
$12.28 million $40,334
May 23, 2026 $0.00738
-0.81%
$12.45 million $40,350
May 22, 2026 $0.00743
-2.49%
$12.56 million $33,632
May 21, 2026 $0.00763
-0.39%
$12.89 million $34,329
May 20, 2026 $0.00764
-2.92%
$12.9 million $38,495
May 19, 2026 $0.00787
-0.88%
$13.29 million $28,976
May 18, 2026 $0.00794
+1.93%
$13.41 million $32,034
May 17, 2026 $0.00777
+1.70%
$13.16 million $32,731
May 16, 2026 $0.00764
+0.13%
$12.9 million $31,669
May 15, 2026 $0.00762
+0.53%
$12.87 million $34,525
May 14, 2026 $0.00758
-0.52%
$12.8 million $35,496
May 13, 2026 $0.00763
+6.27%
$12.89 million $37,822
May 12, 2026 $0.00718
+0.70%
$12.13 million $38,568
May 11, 2026 $0.00713
-1.79%
$12.04 million $40,729
May 10, 2026 $0.00726
-1.09%
$12.26 million $42,106
May 9, 2026 $0.00731
-1.75%
$12.35 million $39,446
May 8, 2026 $0.00749
+1.49%
$12.65 million $42,967
May 7, 2026 $0.00739
-0.94%
$12.48 million $43,416
May 6, 2026 $0.00746
+1.36%
$12.6 million $47,442
May 5, 2026 $0.00736
-2.52%
$12.43 million $43,078
May 4, 2026 $0.00755
-0.13%
$12.75 million $47,376
May 3, 2026 $0.00756
-2.20%
$12.77 million $44,373
May 2, 2026 $0.00771
-1.91%
$13.02 million $47,407
May 1, 2026 $0.00786
+0.13%
$13.27 million $46,613
Apr 30, 2026 $0.00785
+0.77%
$13.26 million $47,890
Apr 29, 2026 $0.00779
+10.97%
$13.16 million $51,790
Apr 28, 2026 $0.00702
+0.72%
$11.86 million $52,630
Apr 27, 2026 $0.00697
-3.06%
$11.77 million $49,113
Apr 26, 2026 $0.00719
+2.71%
$12.14 million $47,924
Apr 25, 2026 $0.007
+0.29%
$11.82 million $52,153
Apr 24, 2026 $0.00698
-0.71%
$11.79 million $49,990