Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.00695
+1.61%
$11.74 million $69,573
Jun 11, 2026 $0.00685
+0.74%
$11.57 million $64,956
Jun 10, 2026 $0.0068
+1.04%
$11.48 million $62,798
Jun 9, 2026 $0.00672
-0.44%
$11.35 million $64,282
Jun 8, 2026 $0.00676
-2.73%
$11.42 million $64,104
Jun 7, 2026 $0.00695
-0.14%
$11.74 million $69,376
Jun 6, 2026 $0.00696
-6.20%
$11.75 million $70,627
Jun 5, 2026 $0.00741
-1.72%
$12.51 million $66,841
Jun 4, 2026 $0.00754
-0.79%
$12.73 million $66,743
Jun 3, 2026 $0.00761
-2.44%
$12.85 million $65,065
Jun 2, 2026 $0.00782
-5.33%
$13.21 million $68,613
Jun 1, 2026 $0.00826
+5.49%
$13.95 million $63,093
May 31, 2026 $0.00783
+0.13%
$13.22 million $57,776
May 30, 2026 $0.00781
+1.03%
$13.21 million $61,923
May 29, 2026 $0.00773
+0.52%
$13.05 million $60,580
May 28, 2026 $0.00769
+1.85%
$12.99 million $53,488
May 27, 2026 $0.00755
+2.86%
$12.75 million $53,487
May 26, 2026 $0.00734
+0.96%
$12.4 million $49,122
May 25, 2026 $0.00725
-0.28%
$12.28 million $47,977
May 24, 2026 $0.00728
-1.22%
$12.28 million $40,334
May 23, 2026 $0.00738
-0.81%
$12.45 million $40,350
May 22, 2026 $0.00743
-2.49%
$12.56 million $33,632
May 21, 2026 $0.00763
-0.39%
$12.89 million $34,329
May 20, 2026 $0.00764
-2.92%
$12.9 million $38,495
May 19, 2026 $0.00787
-0.88%
$13.29 million $28,976
May 18, 2026 $0.00794
+1.93%
$13.41 million $32,034
May 17, 2026 $0.00777
+1.70%
$13.16 million $32,731
May 16, 2026 $0.00764
+0.13%
$12.9 million $31,669
May 15, 2026 $0.00762
+0.53%
$12.87 million $34,525
May 14, 2026 $0.00758
-0.52%
$12.8 million $35,496
May 13, 2026 $0.00763
+6.27%
$12.89 million $37,822
May 12, 2026 $0.00718
+0.70%
$12.13 million $38,568
May 11, 2026 $0.00713
-1.79%
$12.04 million $40,729
May 10, 2026 $0.00726
-1.09%
$12.26 million $42,106
May 9, 2026 $0.00731
-1.75%
$12.35 million $39,446
May 8, 2026 $0.00749
+1.49%
$12.65 million $42,967
May 7, 2026 $0.00739
-0.94%
$12.48 million $43,416
May 6, 2026 $0.00746
+1.36%
$12.6 million $47,442
May 5, 2026 $0.00736
-2.52%
$12.43 million $43,078
May 4, 2026 $0.00755
-0.13%
$12.75 million $47,376
May 3, 2026 $0.00756
-2.20%
$12.77 million $44,373
May 2, 2026 $0.00771
-1.91%
$13.02 million $47,407
May 1, 2026 $0.00786
+0.13%
$13.27 million $46,613
Apr 30, 2026 $0.00785
+0.77%
$13.26 million $47,890
Apr 29, 2026 $0.00779
+10.97%
$13.16 million $51,790
Apr 28, 2026 $0.00702
+0.72%
$11.86 million $52,630
Apr 27, 2026 $0.00697
-3.06%
$11.77 million $49,113
Apr 26, 2026 $0.00719
+2.71%
$12.14 million $47,924
Apr 25, 2026 $0.007
+0.29%
$11.82 million $52,153
Apr 24, 2026 $0.00698
-0.71%
$11.79 million $49,990