Metacoin Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.02
-6.95%
$40.05 million $1.31 million
Jun 15, 2024 $0.0215
+5.36%
$43.04 million $1.39 million
Jun 14, 2024 $0.0205
+2.26%
$40.91 million $1.34 million
Jun 13, 2024 $0.02
-4.55%
$40 million $1.37 million
Jun 12, 2024 $0.0209
+11.20%
$41.9 million $1.39 million
Jun 11, 2024 $0.0188
-2.13%
$37.68 million $1.36 million
Jun 10, 2024 $0.0193
-0.31%
$38.51 million $1.37 million
Jun 9, 2024 $0.0188
+5.49%
$37.59 million $1.34 million
Jun 8, 2024 $0.0179
-0.15%
$35.79 million $1.34 million
Jun 7, 2024 $0.0179
+0.00%
$35.9 million $1.35 million
Jun 6, 2024 $0.018
+5.69%
$35.97 million $1.35 million
Jun 5, 2024 $0.0171
-2.59%
$34.17 million $1.32 million
Jun 4, 2024 $0.0176
-2.91%
$35.11 million $1.34 million
Jun 3, 2024 $0.0181
+7.37%
$36.16 million $1.36 million
Jun 2, 2024 $0.0168
+8.05%
$33.65 million $1.36 million
Jun 1, 2024 $0.0156
+7.83%
$31.16 million $1.39 million
May 31, 2024 $0.0144
-11.91%
$28.87 million $1.33 million
May 30, 2024 $0.0145
+2.41%
$29.06 million $1.34 million
May 29, 2024 $0.0142
+7.56%
$28.32 million $1.31 million
May 28, 2024 $0.0132
-5.08%
$26.33 million $1.34 million
May 27, 2024 $0.0139
+1.66%
$27.75 million $1.36 million
May 26, 2024 $0.0136
-4.90%
$27.3 million $1.31 million
May 25, 2024 $0.0144
-1.58%
$28.7 million $1.32 million
May 24, 2024 $0.0146
-1.46%
$29.15 million $1.2 million
May 23, 2024 $0.0148
+1.67%
$29.5 million $1.12 million
May 22, 2024 $0.0145
-9.83%
$28.93 million $1.11 million
May 21, 2024 $0.016
+14.21%
$32.09 million $1.24 million
May 20, 2024 $0.014
-4.86%
$27.91 million $1.13 million
May 19, 2024 $0.0147
+8.34%
$29.35 million $1.16 million
May 18, 2024 $0.0136
-0.18%
$27.11 million $1.12 million
May 17, 2024 $0.0136
+4.63%
$27.15 million $1.14 million
May 16, 2024 $0.013
-9.20%
$25.92 million $1.09 million
May 15, 2024 $0.0142
-3.53%
$28.4 million $1.12 million
May 14, 2024 $0.0147
+1.73%
$29.44 million $1.13 million
May 13, 2024 $0.0145
-8.88%
$28.97 million $1.08 million
May 12, 2024 $0.0159
+8.61%
$31.8 million $1.19 million
May 11, 2024 $0.0146
-3.39%
$29.15 million $1.08 million
May 10, 2024 $0.015
+2.65%
$30.08 million $1.17 million
May 9, 2024 $0.0147
-0.14%
$29.31 million $1.33 million
May 8, 2024 $0.0147
-8.85%
$29.37 million $1.35 million
May 7, 2024 $0.016
+9.49%
$32.09 million $1.38 million
May 6, 2024 $0.0147
-14.20%
$29.34 million $1.15 million
May 5, 2024 $0.017
+12.92%
$34.06 million $1.37 million
May 4, 2024 $0.0178
+33.50%
$35.68 million $1.52 million
May 3, 2024 $0.0134
-2.94%
$26.7 million $1.35 million
May 2, 2024 $0.016
+14.18%
$31.93 million $1.65 million
May 1, 2024 $0.0141
-1.79%
$27.95 million $1.65 million
Apr 30, 2024 $0.0144
-1.31%
$28.71 million $1.68 million
Apr 29, 2024 $0.0145
-6.66%
$29.06 million $1.68 million
Apr 28, 2024 $0.0155
-6.24%
$31.05 million $1.63 million