Metacoin Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0165
-0.62%
$33.02 million $1.71 million
Apr 26, 2024 $0.0166
-0.34%
$33.22 million $1.7 million
Apr 25, 2024 $0.0167
+7.49%
$33.31 million $1.71 million
Apr 24, 2024 $0.0156
+22.76%
$31.1 million $1.64 million
Apr 23, 2024 $0.0127
+6.46%
$25.33 million $1.81 million
Apr 22, 2024 $0.0119
+3.81%
$23.79 million $1.79 million
Apr 21, 2024 $0.0114
+4.96%
$22.85 million $1.75 million
Apr 20, 2024 $0.0109
+2.45%
$21.73 million $1.69 million
Apr 19, 2024 $0.0106
-2.15%
$21.27 million $1.67 million
Apr 18, 2024 $0.0109
+4.17%
$21.73 million $1.69 million
Apr 17, 2024 $0.0105
+2.25%
$20.95 million $1.67 million
Apr 16, 2024 $0.0103
-0.02%
$20.57 million $1.69 million
Apr 15, 2024 $0.0103
-0.95%
$20.6 million $1.64 million
Apr 14, 2024 $0.0103
+1.40%
$20.55 million $1.63 million
Apr 13, 2024 $0.01
-9.37%
$20.09 million $1.62 million
Apr 12, 2024 $0.011
+0.41%
$22.02 million $1.7 million
Apr 11, 2024 $0.0109
+4.34%
$21.86 million $1.79 million
Apr 10, 2024 $0.0104
-1.25%
$20.88 million $1.66 million
Apr 9, 2024 $0.0105
-4.44%
$21.03 million $1.69 million
Apr 8, 2024 $0.011
-0.24%
$22.05 million $1.78 million
Apr 7, 2024 $0.0111
+2.87%
$22.19 million $1.74 million
Apr 6, 2024 $0.0108
-1.22%
$21.55 million $1.7 million
Apr 5, 2024 $0.011
+1.87%
$21.95 million $1.72 million
Apr 4, 2024 $0.0107
+2.90%
$21.47 million $1.73 million
Apr 3, 2024 $0.0104
+2.30%
$20.83 million $1.71 million
Apr 2, 2024 $0.0101
-2.91%
$20.25 million $1.61 million
Apr 1, 2024 $0.0104
-3.73%
$20.88 million $1.69 million
Mar 31, 2024 $0.0109
-2.78%
$21.79 million $1.7 million
Mar 30, 2024 $0.0112
+3.99%
$22.41 million $1.75 million
Mar 29, 2024 $0.0106
-4.61%
$21.21 million $1.64 million
Mar 28, 2024 $0.0111
-0.53%
$22.24 million $1.71 million
Mar 27, 2024 $0.0111
-0.90%
$22.22 million $1.7 million
Mar 26, 2024 $0.0113
-5.05%
$22.58 million $1.68 million
Mar 25, 2024 $0.0118
+3.29%
$23.64 million $1.74 million
Mar 24, 2024 $0.0113
-1.69%
$22.63 million $1.66 million
Mar 23, 2024 $0.0115
+0.99%
$23.07 million $1.68 million
Mar 22, 2024 $0.0115
-1.23%
$22.95 million $1.68 million
Mar 21, 2024 $0.0117
-5.79%
$23.46 million $1.67 million
Mar 20, 2024 $0.0124
-2.91%
$24.88 million $1.86 million
Mar 19, 2024 $0.0128
-4.01%
$25.61 million $2.03 million
Mar 18, 2024 $0.0133
-4.54%
$26.68 million $1.47 million
Mar 17, 2024 $0.014
-2.85%
$27.98 million $1.42 million
Mar 16, 2024 $0.0144
-9.53%
$28.79 million $1.33 million
Mar 15, 2024 $0.0159
-5.28%
$31.74 million $1.36 million
Mar 14, 2024 $0.0167
-2.08%
$33.44 million $1.48 million
Mar 13, 2024 $0.017
+2.28%
$34.1 million $1.48 million
Mar 12, 2024 $0.0167
-0.95%
$33.34 million $1.47 million
Mar 11, 2024 $0.0168
-2.05%
$33.69 million $1.48 million
Mar 10, 2024 $0.017
+0.89%
$33.94 million $1.23 million
Mar 9, 2024 $0.0168
-7.44%
$33.56 million $1.65 million