Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.0356
-0.05%
$71.15 million $40,609
Jul 9, 2023 $0.0359
-8.17%
$71.82 million $75,060
Jul 8, 2023 $0.0287
-4.36%
$57.47 million $22,236
Jul 7, 2023 $0.0297
-2.56%
$59.49 million $31,461
Jul 6, 2023 $0.0306
-3.53%
$61.2 million $39,963
Jul 5, 2023 $0.0317
-4.65%
$63.47 million $42,001
Jul 4, 2023 $0.033
+3.75%
$65.92 million $41,946
Jul 3, 2023 $0.0314
+4.84%
$62.89 million $42,570
Jul 2, 2023 $0.03
+0.12%
$59.99 million $38,985
Jul 1, 2023 $0.03
-7.26%
$59.92 million $39,370
Jun 30, 2023 $0.0317
-2.66%
$63.42 million $43,821
Jun 29, 2023 $0.0323
+5.01%
$64.56 million $36,182
Jun 28, 2023 $0.0317
+0.16%
$63.31 million $8,301
Jun 27, 2023 $0.0316
+1.44%
$63.23 million $6,268
Jun 26, 2023 $0.0317
-7.00%
$63.49 million $19,870
Jun 25, 2023 $0.0341
+1.61%
$68.27 million $8,025
Jun 24, 2023 $0.0336
-11.65%
$67.21 million $19,546
Jun 23, 2023 $0.038
+4.23%
$76.05 million $32,533
Jun 22, 2023 $0.0365
-0.36%
$72.97 million $17,969
Jun 21, 2023 $0.0373
+16.60%
$74.54 million $12,411
Jun 20, 2023 $0.0323
+7.67%
$64.56 million $17,474
Jun 19, 2023 $0.03
+4.31%
$59.96 million $27,846
Jun 18, 2023 $0.0287
-2.43%
$57.44 million $3,797
Jun 17, 2023 $0.0294
-1.93%
$58.88 million $13,827
Jun 16, 2023 $0.03
+3.09%
$60.03 million $195
Jun 15, 2023 $0.0291
+2.74%
$58.29 million $31,662
Jun 14, 2023 $0.0284
-3.07%
$56.76 million $35,303
Jun 13, 2023 $0.0293
-0.90%
$58.52 million $19,873
Jun 12, 2023 $0.0295
-2.77%
$59.04 million $4,244
Jun 11, 2023 $0.0304
-6.92%
$60.72 million $32,235
Jun 10, 2023 $0.0334
+1.65%
$66.76 million $39,480
Jun 9, 2023 $0.0328
+5.80%
$65.68 million $37,404
Jun 8, 2023 $0.0305
+1.56%
$61.01 million $29,874
Jun 7, 2023 $0.0306
-4.77%
$61.14 million $14,109
Jun 6, 2023 $0.0321
+5.67%
$64.23 million $18,079
Jun 5, 2023 $0.0304
-5.13%
$60.82 million $33,185
Jun 4, 2023 $0.0321
+2.76%
$64.13 million $31,845
Jun 3, 2023 $0.0315
+0.44%
$62.95 million $39,572
Jun 2, 2023 $0.0313
-4.23%
$62.68 million $39,112
Jun 1, 2023 $0.0327
-2.24%
$65.44 million $39,364
May 31, 2023 $0.0335
-3.44%
$66.9 million $43,373
May 30, 2023 $0.0346
-4.01%
$69.28 million $29,792
May 29, 2023 $0.0358
-6.11%
$71.62 million $44,219
May 28, 2023 $0.0381
+2.50%
$76.23 million $49,805
May 27, 2023 $0.0369
+10.03%
$73.84 million $42,746
May 26, 2023 $0.0344
-1.93%
$68.75 million $45,363
May 25, 2023 $0.035
+3.25%
$70.09 million $46,220
May 24, 2023 $0.0339
-9.78%
$67.84 million $2,018
May 23, 2023 $0.0376
-1.53%
$75.21 million $11,564
May 22, 2023 $0.0379
-1.01%
$75.85 million $4,452