Metacoin Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0356
-0.05%
$71.15 million $40,609
Jul 9, 2023 $0.0359
-8.17%
$71.82 million $75,060
Jul 8, 2023 $0.0287
-4.36%
$57.47 million $22,236
Jul 7, 2023 $0.0297
-2.56%
$59.49 million $31,461
Jul 6, 2023 $0.0306
-3.53%
$61.2 million $39,963
Jul 5, 2023 $0.0317
-4.65%
$63.47 million $42,001
Jul 4, 2023 $0.033
+3.75%
$65.92 million $41,946
Jul 3, 2023 $0.0314
+4.84%
$62.89 million $42,570
Jul 2, 2023 $0.03
+0.12%
$59.99 million $38,985
Jul 1, 2023 $0.03
-7.26%
$59.92 million $39,370
Jun 30, 2023 $0.0317
-2.66%
$63.42 million $43,821
Jun 29, 2023 $0.0323
+5.01%
$64.56 million $36,182
Jun 28, 2023 $0.0317
+0.16%
$63.31 million $8,301
Jun 27, 2023 $0.0316
+1.44%
$63.23 million $6,268
Jun 26, 2023 $0.0317
-7.00%
$63.49 million $19,870
Jun 25, 2023 $0.0341
+1.61%
$68.27 million $8,025
Jun 24, 2023 $0.0336
-11.65%
$67.21 million $19,546
Jun 23, 2023 $0.038
+4.23%
$76.05 million $32,533
Jun 22, 2023 $0.0365
-0.36%
$72.97 million $17,969
Jun 21, 2023 $0.0373
+16.60%
$74.54 million $12,411
Jun 20, 2023 $0.0323
+7.67%
$64.56 million $17,474
Jun 19, 2023 $0.03
+4.31%
$59.96 million $27,846
Jun 18, 2023 $0.0287
-2.43%
$57.44 million $3,797
Jun 17, 2023 $0.0294
-1.93%
$58.88 million $13,827
Jun 16, 2023 $0.03
+3.09%
$60.03 million $195
Jun 15, 2023 $0.0291
+2.74%
$58.29 million $31,662
Jun 14, 2023 $0.0284
-3.07%
$56.76 million $35,303
Jun 13, 2023 $0.0293
-0.90%
$58.52 million $19,873
Jun 12, 2023 $0.0295
-2.77%
$59.04 million $4,244
Jun 11, 2023 $0.0304
-6.92%
$60.72 million $32,235
Jun 10, 2023 $0.0334
+1.65%
$66.76 million $39,480
Jun 9, 2023 $0.0328
+5.80%
$65.68 million $37,404
Jun 8, 2023 $0.0305
+1.56%
$61.01 million $29,874
Jun 7, 2023 $0.0306
-4.77%
$61.14 million $14,109
Jun 6, 2023 $0.0321
+5.67%
$64.23 million $18,079
Jun 5, 2023 $0.0304
-5.13%
$60.82 million $33,185
Jun 4, 2023 $0.0321
+2.76%
$64.13 million $31,845
Jun 3, 2023 $0.0315
+0.44%
$62.95 million $39,572
Jun 2, 2023 $0.0313
-4.23%
$62.68 million $39,112
Jun 1, 2023 $0.0327
-2.24%
$65.44 million $39,364
May 31, 2023 $0.0335
-3.44%
$66.9 million $43,373
May 30, 2023 $0.0346
-4.01%
$69.28 million $29,792
May 29, 2023 $0.0358
-6.11%
$71.62 million $44,219
May 28, 2023 $0.0381
+2.50%
$76.23 million $49,805
May 27, 2023 $0.0369
+10.03%
$73.84 million $42,746
May 26, 2023 $0.0344
-1.93%
$68.75 million $45,363
May 25, 2023 $0.035
+3.25%
$70.09 million $46,220
May 24, 2023 $0.0339
-9.78%
$67.84 million $2,018
May 23, 2023 $0.0376
-1.53%
$75.21 million $11,564
May 22, 2023 $0.0379
-1.01%
$75.85 million $4,452