Metacoin Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0275
-0.06%
$55.02 million $37,203
Aug 28, 2023 $0.0273
-0.21%
$54.54 million $27,753
Aug 27, 2023 $0.0273
+2.07%
$54.67 million $25,379
Aug 26, 2023 $0.0268
-2.33%
$53.56 million $29,134
Aug 25, 2023 $0.0274
+1.29%
$54.86 million $32,621
Aug 24, 2023 $0.0268
-1.70%
$53.61 million $34,627
Aug 23, 2023 $0.0273
+2.50%
$54.53 million $27,971
Aug 22, 2023 $0.0266
-6.96%
$53.16 million $34,999
Aug 21, 2023 $0.0291
+1.91%
$58.17 million $30,967
Aug 20, 2023 $0.0285
+2.39%
$57.07 million $26,292
Aug 19, 2023 $0.0286
-4.15%
$57.3 million $32,824
Aug 18, 2023 $0.0296
+6.31%
$59.22 million $27,272
Aug 17, 2023 $0.0279
-17.30%
$55.71 million $27,382
Aug 16, 2023 $0.0337
+1.27%
$67.43 million $36,298
Aug 15, 2023 $0.0333
-3.91%
$66.59 million $45,894
Aug 14, 2023 $0.0358
-2.15%
$71.62 million $47,014
Aug 13, 2023 $0.0366
+5.32%
$73.18 million $26,625
Aug 12, 2023 $0.0347
+2.73%
$69.47 million $45,763
Aug 11, 2023 $0.0338
-5.03%
$67.63 million $44,416
Aug 10, 2023 $0.0359
+2.92%
$71.8 million $47,418
Aug 9, 2023 $0.0349
+1.01%
$69.78 million $43,739
Aug 8, 2023 $0.0348
+0.30%
$69.66 million $39,595
Aug 7, 2023 $0.0341
+0.50%
$68.29 million $25,999
Aug 6, 2023 $0.034
-1.03%
$67.93 million $22,543
Aug 5, 2023 $0.0346
-4.05%
$69.21 million $39,044
Aug 4, 2023 $0.0358
+1.27%
$71.55 million $44,772
Aug 3, 2023 $0.0359
+0.11%
$71.81 million $45,106
Aug 2, 2023 $0.0361
+2.50%
$72.29 million $45,546
Aug 1, 2023 $0.0355
+6.51%
$70.98 million $44,238
Jul 31, 2023 $0.0333
-1.88%
$66.64 million $43,707
Jul 30, 2023 $0.0339
-1.08%
$67.89 million $42,410
Jul 29, 2023 $0.0364
+14.92%
$72.78 million $36,603
Jul 28, 2023 $0.0323
-3.11%
$64.52 million $41,969
Jul 27, 2023 $0.0333
+0.33%
$66.59 million $42,352
Jul 26, 2023 $0.0335
+1.37%
$66.97 million $20,482
Jul 25, 2023 $0.033
+1.97%
$66.07 million $33,201
Jul 24, 2023 $0.0327
-7.82%
$65.39 million $39,726
Jul 23, 2023 $0.0355
+6.12%
$70.91 million $28,326
Jul 22, 2023 $0.0334
+0.57%
$66.81 million $41,491
Jul 21, 2023 $0.0332
+4.08%
$66.43 million $44,894
Jul 20, 2023 $0.0319
-4.84%
$63.82 million $29,280
Jul 19, 2023 $0.0335
+11.09%
$67.07 million $40,271
Jul 18, 2023 $0.0325
-11.66%
$65.01 million $18,826
Jul 17, 2023 $0.0359
+11.76%
$71.78 million $36,980
Jul 16, 2023 $0.0321
-1.85%
$64.24 million $41,151
Jul 15, 2023 $0.0321
-2.75%
$64.27 million $39,797
Jul 14, 2023 $0.0331
+8.51%
$66.11 million $43,943
Jul 13, 2023 $0.0305
-12.08%
$60.94 million $43,048
Jul 12, 2023 $0.0343
-7.32%
$68.69 million $35,006
Jul 11, 2023 $0.0364
+2.40%
$72.86 million $43,090