Metacoin Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.00702
+1.30%
$11.86 million $53,390
Apr 22, 2026 $0.00693
-0.72%
$11.7 million $52,661
Apr 21, 2026 $0.00699
+1.16%
$11.8 million $62,625
Apr 20, 2026 $0.00692
+1.17%
$11.67 million $57,944
Apr 19, 2026 $0.00683
+0.29%
$11.55 million $59,390
Apr 18, 2026 $0.00681
+0.74%
$11.5 million $64,609
Apr 17, 2026 $0.00675
-0.88%
$11.42 million $60,040
Apr 16, 2026 $0.00681
+0.59%
$11.5 million $60,404
Apr 15, 2026 $0.00677
+1.35%
$11.43 million $61,972
Apr 14, 2026 $0.00667
-3.61%
$11.28 million $62,016
Apr 13, 2026 $0.00693
+1.32%
$11.69 million $62,521
Apr 12, 2026 $0.00684
+0.44%
$11.55 million $65,252
Apr 11, 2026 $0.00681
-0.29%
$11.5 million $62,459
Apr 10, 2026 $0.00683
-2.57%
$11.53 million $55,874
Apr 9, 2026 $0.00699
-7.78%
$11.84 million $67,211
Apr 8, 2026 $0.00755
-7.25%
$12.75 million $54,118
Apr 7, 2026 $0.00813
+2.39%
$13.73 million $50,504
Apr 6, 2026 $0.00794
-2.70%
$13.41 million $42,976
Apr 5, 2026 $0.00816
+1.75%
$13.78 million $48,253
Apr 4, 2026 $0.00802
-0.25%
$13.54 million $38,146
Apr 3, 2026 $0.00804
-0.86%
$13.58 million $39,696
Apr 2, 2026 $0.00811
-0.86%
$13.7 million $41,786
Apr 1, 2026 $0.00818
-0.61%
$13.81 million $36,530
Mar 31, 2026 $0.00823
-0.84%
$13.9 million $33,241
Mar 30, 2026 $0.00829
-2.81%
$14 million $33,987
Mar 29, 2026 $0.00853
-0.81%
$14.41 million $33,310
Mar 28, 2026 $0.0086
-4.66%
$14.52 million $31,453
Mar 27, 2026 $0.00901
+0.45%
$15.22 million $31,869
Mar 26, 2026 $0.00895
-2.29%
$15.11 million $32,609
Mar 25, 2026 $0.00916
-2.24%
$15.47 million $30,203
Mar 24, 2026 $0.00938
-1.57%
$15.84 million $26,790
Mar 23, 2026 $0.00951
-0.11%
$16.09 million $28,726
Mar 22, 2026 $0.00949
+1.06%
$16.08 million $26,588
Mar 21, 2026 $0.00939
-5.82%
$15.86 million $28,663
Mar 20, 2026 $0.00997
-0.40%
$16.84 million $26,313
Mar 19, 2026 $0.01
-0.89%
$16.9 million $23,457
Mar 18, 2026 $0.0101
+1.30%
$17.06 million $29,110
Mar 17, 2026 $0.01
-0.79%
$16.89 million $30,224
Mar 16, 2026 $0.0101
-0.30%
$17.01 million $25,578
Mar 15, 2026 $0.0101
+0.60%
$17.07 million $20,321
Mar 14, 2026 $0.01
-0.50%
$16.97 million $21,117
Mar 13, 2026 $0.0101
-0.69%
$17.06 million $18,746
Mar 12, 2026 $0.0102
+1.50%
$17.19 million $17,808
Mar 11, 2026 $0.01
-2.14%
$16.94 million $22,186
Mar 10, 2026 $0.0102
+22.05%
$17.33 million $27,934
Mar 9, 2026 $0.00839
+4.22%
$14.17 million $18,842
Mar 8, 2026 $0.00805
+0.75%
$13.59 million $18,576
Mar 7, 2026 $0.00799
+1.65%
$13.49 million $20,384
Mar 6, 2026 $0.00786
-0.13%
$13.27 million $23,830
Mar 5, 2026 $0.00784
+3.29%
$13.24 million $26,709