Metacoin Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.013
-3.79%
$ 21.89 million $ 37,062
Jan 13, 2026 $ 0.0134
-0.37%
$ 22.77 million $ 45,598
Jan 12, 2026 $ 0.0134
-5.01%
$ 22.71 million $ 38,992
Jan 11, 2026 $ 0.0142
-4.90%
$ 23.91 million $ 40,204
Jan 10, 2026 $ 0.0149
-2.04%
$ 25.15 million $ 42,130
Jan 9, 2026 $ 0.0152
+1.60%
$ 25.67 million $ 42,061
Jan 8, 2026 $ 0.015
+1.22%
$ 25.28 million $ 48,757
Jan 7, 2026 $ 0.0148
+8.90%
$ 24.94 million $ 43,835
Jan 6, 2026 $ 0.0136
+4.86%
$ 22.95 million $ 47,483
Jan 5, 2026 $ 0.013
+0.78%
$ 21.89 million $ 51,532
Jan 4, 2026 $ 0.0128
+1.83%
$ 21.65 million $ 51,241
Jan 3, 2026 $ 0.0126
+0.64%
$ 21.31 million $ 50,554
Jan 2, 2026 $ 0.0125
-0.24%
$ 21.11 million $ 53,119
Jan 1, 2026 $ 0.0125
+0.56%
$ 21.19 million $ 53,362
Dec 31, 2025 $ 0.0125
+0.32%
$ 21.08 million $ 55,222
Dec 30, 2025 $ 0.0124
+0.98%
$ 21.01 million $ 60,164
Dec 29, 2025 $ 0.0122
+0.25%
$ 20.6 million $ 58,869
Dec 28, 2025 $ 0.0122
-0.24%
$ 20.59 million $ 55,709
Dec 27, 2025 $ 0.0121
-0.08%
$ 20.7 million $ 51,258
Dec 26, 2025 $ 0.0122
+2.86%
$ 20.57 million $ 51,898
Dec 25, 2025 $ 0.0119
+0.00%
$ 20.05 million $ 55,376
Dec 24, 2025 $ 0.012
-2.51%
$ 20.1 million $ 58,717
Dec 23, 2025 $ 0.0123
+2.84%
$ 20.86 million $ 65,649
Dec 22, 2025 $ 0.012
+0.84%
$ 20.25 million $ 45,954
Dec 21, 2025 $ 0.0119
+58.03%
$ 20.2 million $ 57,394
Dec 20, 2025 $ 0.00754
+11.54%
$ 12.75 million $ 48,624
Dec 19, 2025 $ 0.00677
+19.19%
$ 11.45 million $ 46,806
Dec 18, 2025 $ 0.00568
+4.99%
$ 9.54 million $ 48,306
Dec 17, 2025 $ 0.00543
+0.56%
$ 9.1 million $ 42,374
Dec 16, 2025 $ 0.00539
+34.08%
$ 9.12 million $ 41,970
Dec 15, 2025 $ 0.00395
-25.89%
$ 6.79 million $ 46,419
Dec 14, 2025 $ 0.0053
-14.65%
$ 8.95 million $ 38,117
Dec 13, 2025 $ 0.0062
-29.22%
$ 10.49 million $ 44,793
Dec 12, 2025 $ 0.00875
-4.16%
$ 14.78 million $ 32,544
Dec 11, 2025 $ 0.00913
-25.95%
$ 15.37 million $ 34,322
Dec 10, 2025 $ 0.0123
+1.99%
$ 20.79 million $ 26,736
Dec 9, 2025 $ 0.0121
-0.66%
$ 20.38 million $ 25,852
Dec 8, 2025 $ 0.0121
+0.25%
$ 20.52 million $ 21,786
Dec 7, 2025 $ 0.0121
-7.55%
$ 20.43 million $ 21,725
Dec 6, 2025 $ 0.013
-3.12%
$ 22.09 million $ 22,211
Dec 5, 2025 $ 0.0135
+0.97%
$ 22.82 million $ 40,548
Dec 4, 2025 $ 0.0134
-6.10%
$ 22.61 million $ 42,799
Dec 3, 2025 $ 0.0143
+4.52%
$ 24.2 million $ 42,292
Dec 2, 2025 $ 0.0137
-1.22%
$ 23.22 million $ 35,761
Dec 1, 2025 $ 0.0139
+2.35%
$ 23.49 million $ 34,977
Nov 30, 2025 $ 0.0138
-0.14%
$ 23.05 million $ 36,925
Nov 29, 2025 $ 0.0138
+1.77%
$ 23.37 million $ 40,432
Nov 28, 2025 $ 0.0135
-0.22%
$ 22.87 million $ 45,592
Nov 27, 2025 $ 0.0134
-7.69%
$ 22.97 million $ 46,273
Nov 26, 2025 $ 0.0145
-0.27%
$ 24.57 million $ 37,221