Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00692
+0.73%
$ 11.69 million $ 53,811
Apr 22, 4 PM $ 0.00686
-0.87%
$ 11.59 million $ 54,344
Apr 22, 3 PM $ 0.00692
+0.29%
$ 11.69 million $ 56,971
Apr 22, 2 PM $ 0.00692
-0.29%
$ 11.69 million $ 57,213
Apr 22, 1 PM $ 0.00693
-0.29%
$ 11.7 million $ 57,566
Apr 22, 12 PM $ 0.00695
+0.14%
$ 11.74 million $ 57,833
Apr 22, 11 AM $ 0.00694
+0.14%
$ 11.72 million $ 58,238
Apr 22, 10 AM $ 0.00693
+0.58%
$ 11.7 million $ 58,635
Apr 22, 9 AM $ 0.0069
-0.14%
$ 11.65 million $ 59,008
Apr 22, 8 AM $ 0.00691
+0.00%
$ 11.67 million $ 59,234
Apr 22, 7 AM $ 0.00691
-0.29%
$ 11.67 million $ 59,554
Apr 22, 6 AM $ 0.00694
-0.29%
$ 11.72 million $ 59,891
Apr 22, 5 AM $ 0.00699
+1.01%
$ 11.8 million $ 60,358
Apr 22, 4 AM $ 0.00692
-0.72%
$ 11.69 million $ 60,885
Apr 22, 3 AM $ 0.00697
-0.85%
$ 11.77 million $ 61,379
Apr 22, 2 AM $ 0.00705
+1.44%
$ 11.91 million $ 61,723
Apr 22, 1 AM $ 0.00696
+0.00%
$ 11.75 million $ 61,902
Apr 22, 12 AM $ 0.00697
-0.14%
$ 11.77 million $ 62,334
Apr 21, 11 PM $ 0.00699
+0.87%
$ 11.8 million $ 62,625
Apr 21, 10 PM $ 0.00693
+0.00%
$ 11.7 million $ 62,136
Apr 21, 9 PM $ 0.00694
-0.57%
$ 11.72 million $ 62,305
Apr 21, 8 PM $ 0.00697
+1.01%
$ 11.77 million $ 62,418
Apr 21, 7 PM $ 0.00688
-1.29%
$ 11.62 million $ 62,598
Apr 21, 6 PM $ 0.00697
+0.29%
$ 11.77 million $ 62,557
Apr 21, 5 PM $ 0.00695
+0.00%
$ 11.74 million $ 62,328
Apr 21, 4 PM $ 0.0073
+5.49%
$ 12.33 million $ 61,870
Apr 21, 3 PM $ 0.0069
+0.58%
$ 11.65 million $ 59,699
Apr 21, 2 PM $ 0.00685
-1.15%
$ 11.57 million $ 59,752
Apr 21, 1 PM $ 0.00693
+0.29%
$ 11.7 million $ 59,460
Apr 21, 12 PM $ 0.00691
-0.29%
$ 11.67 million $ 59,198
Apr 21, 11 AM $ 0.00693
-0.72%
$ 11.7 million $ 59,108
Apr 21, 10 AM $ 0.00698
+0.29%
$ 11.79 million $ 59,005
Apr 21, 9 AM $ 0.00696
-0.29%
$ 11.75 million $ 58,965
Apr 21, 8 AM $ 0.00697
+0.29%
$ 11.77 million $ 58,572
Apr 21, 7 AM $ 0.00696
+0.14%
$ 11.75 million $ 58,574
Apr 21, 6 AM $ 0.00695
+0.00%
$ 11.74 million $ 58,713
Apr 21, 5 AM $ 0.00695
+0.00%
$ 11.74 million $ 58,449
Apr 21, 4 AM $ 0.00695
+0.00%
$ 11.74 million $ 58,125
Apr 21, 3 AM $ 0.00695
+0.29%
$ 11.74 million $ 57,641
Apr 21, 2 AM $ 0.00692
-0.29%
$ 11.69 million $ 57,732
Apr 21, 1 AM $ 0.00694
+0.00%
$ 11.72 million $ 58,088
Apr 21, 12 AM $ 0.00694
+0.43%
$ 11.72 million $ 58,097
Apr 20, 11 PM $ 0.00692
-0.57%
$ 11.69 million $ 57,944
Apr 20, 10 PM $ 0.00696
+1.90%
$ 11.75 million $ 58,381
Apr 20, 9 PM $ 0.00683
-0.58%
$ 11.53 million $ 58,361
Apr 20, 8 PM $ 0.00687
-0.29%
$ 11.6 million $ 58,186
Apr 20, 7 PM $ 0.00689
-0.43%
$ 11.64 million $ 58,313
Apr 20, 6 PM $ 0.00692
+0.29%
$ 11.69 million $ 58,430
Apr 20, 5 PM $ 0.0069
+0.58%
$ 11.65 million $ 58,344
Apr 20, 4 PM $ 0.00686
-0.58%
$ 11.59 million $ 58,418