Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.00508
+0.00%
$8.58 million $36,757
Jul 30, 11 AM $0.00508
+0.20%
$8.58 million $36,882
Jul 30, 10 AM $0.00507
-0.20%
$8.56 million $37,149
Jul 30, 9 AM $0.00508
-0.20%
$8.58 million $36,907
Jul 30, 8 AM $0.00508
+0.59%
$8.58 million $37,358
Jul 30, 7 AM $0.00505
+0.00%
$8.53 million $37,661
Jul 30, 6 AM $0.00504
-0.40%
$8.51 million $37,999
Jul 30, 5 AM $0.00505
+0.40%
$8.53 million $38,621
Jul 30, 4 AM $0.00503
-0.40%
$8.49 million $38,994
Jul 30, 3 AM $0.00505
-0.20%
$8.53 million $39,414
Jul 30, 2 AM $0.00506
-0.59%
$8.55 million $39,581
Jul 30, 1 AM $0.00509
+0.99%
$8.6 million $40,140
Jul 30, 12 AM $0.00503
-1.18%
$8.49 million $40,304
Jul 29, 11 PM $0.00509
+0.00%
$8.6 million $40,843
Jul 29, 10 PM $0.00509
+0.00%
$8.6 million $40,444
Jul 29, 9 PM $0.00508
+1.20%
$8.58 million $39,806
Jul 29, 8 PM $0.00502
+0.20%
$8.48 million $39,303
Jul 29, 7 PM $0.005
-2.15%
$8.44 million $38,782
Jul 29, 6 PM $0.00511
-0.20%
$8.63 million $38,380
Jul 29, 5 PM $0.00511
+1.19%
$8.63 million $38,094
Jul 29, 4 PM $0.00505
+0.20%
$8.53 million $37,524
Jul 29, 3 PM $0.00503
-0.20%
$8.49 million $36,991
Jul 29, 2 PM $0.00504
-0.20%
$8.51 million $36,578
Jul 29, 1 PM $0.00504
+0.40%
$8.51 million $35,866
Jul 29, 12 PM $0.00502
-0.40%
$8.48 million $35,368
Jul 29, 11 AM $0.00505
+0.40%
$8.53 million $35,009
Jul 29, 10 AM $0.00503
-0.79%
$8.49 million $34,555
Jul 29, 9 AM $0.00507
+0.40%
$8.56 million $34,215
Jul 29, 8 AM $0.00505
-0.79%
$8.53 million $33,667
Jul 29, 7 AM $0.00508
-0.20%
$8.58 million $33,116
Jul 29, 6 AM $0.00509
+0.20%
$8.6 million $32,849
Jul 29, 5 AM $0.00508
+0.20%
$8.58 million $32,196
Jul 29, 4 AM $0.00507
+1.20%
$8.56 million $31,822
Jul 29, 3 AM $0.00501
-0.99%
$8.46 million $31,598
Jul 29, 2 AM $0.00505
+0.60%
$8.53 million $31,203
Jul 29, 1 AM $0.00502
-0.79%
$8.48 million $30,593
Jul 29, 12 AM $0.00506
-0.39%
$8.55 million $30,233
Jul 28, 11 PM $0.00508
+0.79%
$8.58 million $29,534
Jul 28, 10 PM $0.00504
-0.79%
$8.51 million $29,523
Jul 28, 9 PM $0.00508
+0.20%
$8.58 million $29,518
Jul 28, 8 PM $0.00507
-0.39%
$8.56 million $29,679
Jul 28, 7 PM $0.00509
+0.39%
$8.6 million $29,823
Jul 28, 6 PM $0.00507
+0.40%
$8.56 million $29,934
Jul 28, 5 PM $0.00504
-1.56%
$8.51 million $30,054
Jul 28, 4 PM $0.00512
-0.58%
$8.65 million $30,344
Jul 28, 3 PM $0.00514
+0.98%
$8.68 million $30,508
Jul 28, 2 PM $0.00509
+0.99%
$8.6 million $30,566
Jul 28, 1 PM $0.00503
-1.37%
$8.49 million $30,701
Jul 28, 12 PM $0.0051
+0.79%
$8.61 million $30,743
Jul 28, 11 AM $0.00506
+0.00%
$8.55 million $30,777