Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.00508
+0.00%
$ 8.58 million $ 36,757
Jul 30, 11 AM $ 0.00508
+0.20%
$ 8.58 million $ 36,882
Jul 30, 10 AM $ 0.00507
-0.20%
$ 8.56 million $ 37,149
Jul 30, 9 AM $ 0.00508
-0.20%
$ 8.58 million $ 36,907
Jul 30, 8 AM $ 0.00508
+0.59%
$ 8.58 million $ 37,358
Jul 30, 7 AM $ 0.00505
+0.00%
$ 8.53 million $ 37,661
Jul 30, 6 AM $ 0.00504
-0.40%
$ 8.51 million $ 37,999
Jul 30, 5 AM $ 0.00505
+0.40%
$ 8.53 million $ 38,621
Jul 30, 4 AM $ 0.00503
-0.40%
$ 8.49 million $ 38,994
Jul 30, 3 AM $ 0.00505
-0.20%
$ 8.53 million $ 39,414
Jul 30, 2 AM $ 0.00506
-0.59%
$ 8.55 million $ 39,581
Jul 30, 1 AM $ 0.00509
+0.99%
$ 8.6 million $ 40,140
Jul 30, 12 AM $ 0.00503
-1.18%
$ 8.49 million $ 40,304
Jul 29, 11 PM $ 0.00509
+0.00%
$ 8.6 million $ 40,843
Jul 29, 10 PM $ 0.00509
+0.00%
$ 8.6 million $ 40,444
Jul 29, 9 PM $ 0.00508
+1.20%
$ 8.58 million $ 39,806
Jul 29, 8 PM $ 0.00502
+0.20%
$ 8.48 million $ 39,303
Jul 29, 7 PM $ 0.005
-2.15%
$ 8.44 million $ 38,782
Jul 29, 6 PM $ 0.00511
-0.20%
$ 8.63 million $ 38,380
Jul 29, 5 PM $ 0.00511
+1.19%
$ 8.63 million $ 38,094
Jul 29, 4 PM $ 0.00505
+0.20%
$ 8.53 million $ 37,524
Jul 29, 3 PM $ 0.00503
-0.20%
$ 8.49 million $ 36,991
Jul 29, 2 PM $ 0.00504
-0.20%
$ 8.51 million $ 36,578
Jul 29, 1 PM $ 0.00504
+0.40%
$ 8.51 million $ 35,866
Jul 29, 12 PM $ 0.00502
-0.40%
$ 8.48 million $ 35,368
Jul 29, 11 AM $ 0.00505
+0.40%
$ 8.53 million $ 35,009
Jul 29, 10 AM $ 0.00503
-0.79%
$ 8.49 million $ 34,555
Jul 29, 9 AM $ 0.00507
+0.40%
$ 8.56 million $ 34,215
Jul 29, 8 AM $ 0.00505
-0.79%
$ 8.53 million $ 33,667
Jul 29, 7 AM $ 0.00508
-0.20%
$ 8.58 million $ 33,116
Jul 29, 6 AM $ 0.00509
+0.20%
$ 8.6 million $ 32,849
Jul 29, 5 AM $ 0.00508
+0.20%
$ 8.58 million $ 32,196
Jul 29, 4 AM $ 0.00507
+1.20%
$ 8.56 million $ 31,822
Jul 29, 3 AM $ 0.00501
-0.99%
$ 8.46 million $ 31,598
Jul 29, 2 AM $ 0.00505
+0.60%
$ 8.53 million $ 31,203
Jul 29, 1 AM $ 0.00502
-0.79%
$ 8.48 million $ 30,593
Jul 29, 12 AM $ 0.00506
-0.39%
$ 8.55 million $ 30,233
Jul 28, 11 PM $ 0.00508
+0.79%
$ 8.58 million $ 29,534
Jul 28, 10 PM $ 0.00504
-0.79%
$ 8.51 million $ 29,523
Jul 28, 9 PM $ 0.00508
+0.20%
$ 8.58 million $ 29,518
Jul 28, 8 PM $ 0.00507
-0.39%
$ 8.56 million $ 29,679
Jul 28, 7 PM $ 0.00509
+0.39%
$ 8.6 million $ 29,823
Jul 28, 6 PM $ 0.00507
+0.40%
$ 8.56 million $ 29,934
Jul 28, 5 PM $ 0.00504
-1.56%
$ 8.51 million $ 30,054
Jul 28, 4 PM $ 0.00512
-0.58%
$ 8.65 million $ 30,344
Jul 28, 3 PM $ 0.00514
+0.98%
$ 8.68 million $ 30,508
Jul 28, 2 PM $ 0.00509
+0.99%
$ 8.6 million $ 30,566
Jul 28, 1 PM $ 0.00503
-1.37%
$ 8.49 million $ 30,701
Jul 28, 12 PM $ 0.0051
+0.79%
$ 8.61 million $ 30,743
Jul 28, 11 AM $ 0.00506
+0.00%
$ 8.55 million $ 30,777