Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,787
6:53 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,787
6:52 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,824
6:51 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,824
6:50 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,809
6:49 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,809
6:48 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,885
6:47 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,834
6:46 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,834
6:45 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,890
6:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,890
6:43 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,912
6:42 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,986
6:41 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,986
6:40 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,939
6:39 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,939
6:38 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,959
6:37 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,976
6:36 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,950
6:35 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,950
6:34 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,927
6:33 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,962
6:32 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,962
6:31 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,967
6:30 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,938
6:29 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,938
6:28 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,954
6:27 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,974
6:26 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,974
6:25 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,964
6:24 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,964
6:23 PM $ 0.00698
+0.00%
$ 11.79 million $ 51,002
6:22 PM $ 0.00698
+0.00%
$ 11.79 million $ 51,002
6:21 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,941
6:20 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,941
6:19 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,980
6:18 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,980
6:17 PM $ 0.00698
+0.00%
$ 11.79 million $ 51,031
6:16 PM $ 0.00698
+0.00%
$ 11.79 million $ 51,031
6:15 PM $ 0.00699
+0.00%
$ 11.79 million $ 51,010
6:14 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,010
6:13 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,021
6:12 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,020
6:11 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,015
6:10 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,015
6:09 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,041
6:08 PM $ 0.00699
+0.00%
$ 11.8 million $ 51,041
6:07 PM $ 0.007
+0.00%
$ 11.8 million $ 51,077
6:06 PM $ 0.007
+0.00%
$ 11.8 million $ 51,077
6:05 PM $ 0.007
+0.00%
$ 11.8 million $ 51,098