Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00656
+0.00%
$ 11.08 million $ 55,329
1:47 PM $ 0.00655
+0.00%
$ 11.08 million $ 55,364
1:46 PM $ 0.00655
+0.00%
$ 11.08 million $ 55,364
1:45 PM $ 0.00658
+0.00%
$ 11.08 million $ 55,430
1:44 PM $ 0.00658
+0.00%
$ 11.11 million $ 55,430
1:43 PM $ 0.00654
+0.00%
$ 11.11 million $ 55,470
1:42 PM $ 0.00654
+0.00%
$ 11.11 million $ 55,470
1:41 PM $ 0.00653
+0.00%
$ 11.11 million $ 55,458
1:40 PM $ 0.00654
+0.00%
$ 11.11 million $ 55,494
1:39 PM $ 0.00654
+0.00%
$ 11.04 million $ 55,494
1:38 PM $ 0.00654
+0.00%
$ 11.04 million $ 55,538
1:37 PM $ 0.00654
+0.00%
$ 11.04 million $ 55,538
1:36 PM $ 0.00651
+0.00%
$ 11.04 million $ 55,510
1:35 PM $ 0.00651
+0.00%
$ 11.04 million $ 55,510
1:34 PM $ 0.00647
+0.00%
$ 10.93 million $ 55,564
1:33 PM $ 0.00651
+0.00%
$ 10.93 million $ 55,564
1:32 PM $ 0.00651
+0.00%
$ 10.93 million $ 55,602
1:26 PM $ 0.00649
+0.00%
$ 10.96 million $ 55,695
1:25 PM $ 0.00647
+0.00%
$ 10.96 million $ 55,714
1:24 PM $ 0.00648
+0.00%
$ 10.94 million $ 55,714
1:23 PM $ 0.00647
+0.00%
$ 10.94 million $ 55,764
1:22 PM $ 0.00647
+0.00%
$ 10.94 million $ 55,829
1:21 PM $ 0.00647
+0.00%
$ 10.94 million $ 55,829
1:20 PM $ 0.00643
+0.00%
$ 10.94 million $ 55,867
1:19 PM $ 0.00644
+0.00%
$ 10.88 million $ 55,867
1:18 PM $ 0.00647
+0.00%
$ 10.88 million $ 55,851
1:17 PM $ 0.00647
+0.00%
$ 10.88 million $ 55,851
1:16 PM $ 0.00649
+0.00%
$ 10.88 million $ 55,843
1:15 PM $ 0.00649
+0.00%
$ 10.88 million $ 55,843
1:14 PM $ 0.00651
+0.00%
$ 10.99 million $ 55,934
1:13 PM $ 0.00651
+0.00%
$ 10.99 million $ 55,934
1:12 PM $ 0.00646
+0.00%
$ 10.99 million $ 55,937
1:11 PM $ 0.00646
+0.00%
$ 10.99 million $ 55,937
1:10 PM $ 0.00647
+0.00%
$ 10.99 million $ 55,980
1:09 PM $ 0.00648
+0.00%
$ 10.94 million $ 55,980
1:08 PM $ 0.00649
+0.00%
$ 10.94 million $ 56,050
1:07 PM $ 0.00649
+0.00%
$ 10.94 million $ 56,050
1:06 PM $ 0.00648
+0.00%
$ 10.94 million $ 56,020
1:05 PM $ 0.00648
+0.00%
$ 10.94 million $ 56,020
1:04 PM $ 0.00648
+0.00%
$ 10.94 million $ 56,061
1:03 PM $ 0.00649
+0.00%
$ 10.94 million $ 56,077
1:02 PM $ 0.00649
+0.00%
$ 10.94 million $ 56,077
1:01 PM $ 0.00648
+0.00%
$ 10.94 million $ 56,063
1:00 PM $ 0.00648
+0.00%
$ 10.94 million $ 56,063
12:59 PM $ 0.00649
+0.00%
$ 10.96 million $ 56,057
12:58 PM $ 0.00649
+0.00%
$ 10.96 million $ 56,057
12:57 PM $ 0.00649
+0.00%
$ 10.96 million $ 56,132
12:56 PM $ 0.0065
+0.00%
$ 10.96 million $ 56,132
12:55 PM $ 0.0065
+0.00%
$ 10.96 million $ 56,141
12:54 PM $ 0.0065
+0.00%
$ 10.98 million $ 56,141