Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.124
-27.85%
$ -- $ 356,633
Apr 2021 $ 0.172
+61.62%
$ -- $ 281,565
Mar 2021 $ 0.112
+68.44%
$ -- $ 160,487
Feb 2021 $ 0.0664
-43.19%
$ -- $ 157,275
Jan 2021 $ 0.119
+66.02%
$ -- $ 1.37 million
Jun 2020 $ 0.116
-4.04%
$ -- $ 101,189
May 2020 $ 0.0154
+2.37%
$ -- $ 3
Apr 2020 $ 0.0151
+655.72%
$ -- $ 48
Mar 2020 $ 0.00399
-4.81%
$ -- $ 4
Feb 2020 $ 0.00439
-85.65%
$ -- $ 26,154
Jan 2020 $ 0.025
-69.47%
$ -- $ 125,978
Dec 2019 $ 0.0834
+14.44%
$ -- $ 156,593
Nov 2019 $ 0.0729
-60.08%
$ -- $ 102,928
Oct 2019 $ 0.183
-0.33%
$ -- $ 109,830
Sep 2019 $ 0.0406
-81.05%
$ -- $ 72,408
Aug 2019 $ 0.214
+6.75%
$ -- $ 417,354
Jul 2019 $ 0.2
+41.95%
$ -- $ 2,808
Download