Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2021 $0.0945
+13.89%
$-- $253,448
Sep 2021 $0.0829
-21.01%
$-- $106,197
Aug 2021 $0.105
-9.76%
$-- $105,921
Jul 2021 $0.0887
+3.31%
$-- $38,033
Jun 2021 $0.0859
-31.12%
$-- $48,914
May 2021 $0.124
-27.85%
$-- $356,633
Apr 2021 $0.172
+61.62%
$-- $281,565
Mar 2021 $0.112
+68.44%
$-- $160,487
Feb 2021 $0.0664
-43.19%
$-- $157,275
Jan 2021 $0.119
+66.02%
$-- $1.37 million
Jun 2020 $0.116
-4.04%
$-- $101,189
May 2020 $0.0154
+2.37%
$-- $3
Apr 2020 $0.0151
+655.72%
$-- $48
Mar 2020 $0.00399
-4.81%
$-- $4
Feb 2020 $0.00439
-85.65%
$-- $26,154
Jan 2020 $0.025
-69.47%
$-- $125,978
Dec 2019 $0.0834
+14.44%
$-- $156,593
Nov 2019 $0.0729
-60.08%
$-- $102,928
Oct 2019 $0.183
-0.33%
$-- $109,830
Sep 2019 $0.0406
-81.05%
$-- $72,408
Aug 2019 $0.214
+6.75%
$-- $417,354
Jul 2019 $0.2
+41.95%
$-- $2,808
Download