derp Historical Data

derp Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000249
+2.04%
$ 24,876 $ 2,982
Mar 31, 9 PM $ 0.0000255
+8.46%
$ 25,465 $ 2,736
Mar 31, 8 PM $ 0.0000252
+0.88%
$ 25,211 $ 2,289
Mar 31, 7 PM $ 0.0000248
+0.00%
$ 24,779 $ 2,306
Mar 31, 6 PM $ 0.0000248
+0.12%
$ 24,837 $ 2,286
Mar 31, 5 PM $ 0.0000249
+2.07%
$ 24,879 $ 2,274
Mar 31, 4 PM $ 0.0000243
+0.00%
$ 24,284 $ 2,213
Mar 31, 3 PM $ 0.0000243
-0.97%
$ 24,309 $ 2,197
Mar 31, 2 PM $ 0.0000251
-21.81%
$ 25,057 $ 2,130
Mar 31, 8 AM $ 0.000032
+0.00%
$ 31,987 $ 1,897
Mar 31, 5 AM $ 0.0000359
-3.52%
$ 35,905 $ 1,761
Mar 31, 4 AM $ 0.000035
+5.13%
$ 35,024 $ 1,420
Mar 30, 10 PM $ 0.0000334
+0.00%
$ 33,432 $ 1,275
Mar 30, 9 PM $ 0.0000346
-0.36%
$ 34,586 $ 1,117
Mar 30, 1 PM $ 0.0000355
-0.51%
$ 35,458 $ 1,085
Mar 30, 9 AM $ 0.0000389
+0.00%
$ 38,863 $ 710
Mar 30, 8 AM $ 0.0000391
-2.26%
$ 39,135 $ 676
Mar 30, 6 AM $ 0.0000397
-1.76%
$ 39,674 $ 524
Mar 30, 5 AM $ 0.0000408
+0.00%
$ 40,763 $ 417
Mar 29, 6 PM $ 0.0000433
+0.00%
$ 43,263 $ 1,159
Mar 29, 5 AM $ 0.0000437
+4.94%
$ 43,688 $ 1,397
Mar 29, 3 AM $ 0.0000434
+0.65%
$ 43,373 $ 835
Mar 28, 11 PM $ 0.0000449
+0.00%
$ 44,922 $ 626
Mar 28, 3 PM $ 0.000046
+3.19%
$ 46,000 $ 583
Mar 28, 3 AM $ 0.000041
+1.70%
$ 41,033 $ 510
Mar 28, 2 AM $ 0.0000401
+0.00%
$ 40,119 $ 962
Mar 27, 11 AM $ 0.0000395
+0.01%
$ 39,485 $ 1,775
Mar 27, 10 AM $ 0.0000395
+0.09%
$ 39,488 $ 1,771
Mar 27, 3 AM $ 0.0000496
+0.00%
$ 49,623 $ 2,603
Mar 27, 12 AM $ 0.0000472
+0.00%
$ 47,246 $ 2,668
Mar 26, 11 PM $ 0.0000479
-2.16%
$ 47,892 $ 2,582
Mar 26, 3 PM $ 0.0000538
+0.00%
$ 53,786 $ 2,157
Mar 26, 7 AM $ 0.0000541
+0.00%
$ 54,141 $ 1,300
Mar 26, 1 AM $ 0.0000418
+0.64%
$ 41,752 $ 239
Mar 25, 4 PM $ 0.0000425
+0.00%
$ -- $ 1,365
Mar 24, 6 PM $ 0.0000446
+0.00%
$ 44,630 $ 1,751
Mar 24, 4 PM $ 0.0000454
+0.00%
$ 45,396 $ 1,355
Mar 24, 3 PM $ 0.000046
-8.37%
$ 45,999 $ 1,341
Mar 24, 12 PM $ 0.0000518
+0.00%
$ 51,758 $ 724
Mar 24, 1 AM $ 0.0000516
+0.00%
$ 51,618 $ 1,405
Mar 23, 10 PM $ 0.000052
+0.00%
$ 51,978 $ 1,442
Mar 23, 9 PM $ 0.0000527
-4.17%
$ 52,669 $ 1,444
Mar 23, 7 PM $ 0.0000549
+0.00%
$ 54,931 $ 1,235
Mar 23, 7 AM $ 0.000043
+0.00%
$ 42,955 $ 1,441
Mar 23, 6 AM $ 0.0000443
-13.94%
$ 44,349 $ 1,417
Mar 23, 5 AM $ 0.0000519
+0.00%
$ 51,921 $ 1,221
Mar 22, 6 PM $ 0.0000544
+0.00%
$ 54,391 $ 2,274
Mar 22, 3 PM $ 0.0000555
-0.17%
$ 55,521 $ 2,276
Mar 22, 8 AM $ 0.0000516
+1.54%
$ 51,591 $ 3,033
Mar 22, 2 AM $ 0.0000583
-1.90%
$ 58,250 $ 2,896