Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 365.72
-0.31%
$ 1.67 million $ 4.5 million
Apr 8, 2026 $ 366.89
+1.08%
$ 1.67 million $ 4.45 million
Apr 7, 2026 $ 362.97
+5.89%
$ 1.66 million $ 4.14 million
Apr 6, 2026 $ 342.77
+1.26%
$ 1.56 million $ 4.21 million
Apr 5, 2026 $ 338.49
+0.21%
$ 1.54 million $ 3.96 million
Apr 4, 2026 $ 337.82
-0.20%
$ 1.54 million $ 4.23 million
Apr 3, 2026 $ 338.5
+0.20%
$ 1.54 million $ 4.05 million
Apr 2, 2026 $ 337.82
-1.44%
$ 1.54 million $ 4.12 million
Apr 1, 2026 $ 342.77
+0.94%
$ 1.56 million $ 3.24 million
Mar 31, 2026 $ 339.56
+7.49%
$ 1.55 million $ 2.17 million
Mar 30, 2026 $ 316.12
-3.06%
$ 1.44 million $ 2.14 million
Mar 29, 2026 $ 326.1
-0.55%
$ 1.49 million $ 2.16 million
Mar 28, 2026 $ 327.92
-0.28%
$ 1.5 million $ 2.15 million
Mar 27, 2026 $ 328.81
+0.01%
$ 1.5 million $ 2.16 million
Mar 26, 2026 $ 328.46
-5.77%
$ 1.5 million $ 2.25 million
Mar 25, 2026 $ 348.58
+0.35%
$ 1.59 million $ 2.26 million
Mar 24, 2026 $ 347.38
+1.91%
$ 1.58 million $ 2.27 million
Mar 23, 2026 $ 340.8
+2.41%
$ 1.55 million $ 2.21 million
Mar 22, 2026 $ 332.78
-0.10%
$ 1.52 million $ 2.19 million
Mar 21, 2026 $ 333.12
+0.39%
$ 1.52 million $ 2.18 million
Mar 20, 2026 $ 331.82
-2.70%
$ 1.51 million $ 2.19 million
Mar 19, 2026 $ 341.04
+0.19%
$ 1.56 million $ 2.59 million
Mar 18, 2026 $ 340.23
-1.84%
$ 1.55 million $ 3.89 million
Mar 17, 2026 $ 346.62
+1.54%
$ 1.58 million $ 3.87 million
Mar 16, 2026 $ 341.35
+0.83%
$ 1.56 million $ 3.85 million
Mar 15, 2026 $ 338.53
-0.04%
$ 1.54 million $ 3.82 million
Mar 14, 2026 $ 338.65
+0.03%
$ 1.54 million $ 3.84 million
Mar 13, 2026 $ 338.55
-0.42%
$ 1.54 million $ 3.9 million
Mar 12, 2026 $ 339.99
-3.99%
$ 1.55 million $ 3.96 million
Mar 11, 2026 $ 354.14
+1.06%
$ 1.61 million $ 4.03 million
Mar 10, 2026 $ 350.39
-0.86%
$ 1.6 million $ 4.03 million
Mar 9, 2026 $ 353.47
+4.28%
$ 1.61 million $ 4.06 million
Mar 8, 2026 $ 339.01
+0.01%
$ 1.55 million $ 3.77 million
Mar 7, 2026 $ 338.97
-0.15%
$ 1.55 million $ 3.83 million
Mar 6, 2026 $ 339.48
-3.59%
$ 1.55 million $ 4.03 million
Mar 5, 2026 $ 352.14
-2.09%
$ 1.61 million $ 4.1 million
Mar 4, 2026 $ 359.66
+0.99%
$ 1.64 million $ 4.06 million
Mar 3, 2026 $ 356.13
-3.94%
$ 1.62 million $ 5.58 million
Mar 2, 2026 $ 370.69
-2.18%
$ 1.69 million $ 4.2 million
Mar 1, 2026 $ 378.98
+0.09%
$ 1.73 million $ 4.19 million
Feb 28, 2026 $ 378.65
+1.20%
$ 1.73 million $ 4.18 million
Feb 27, 2026 $ 374.17
-0.61%
$ 1.71 million $ 4.19 million
Feb 26, 2026 $ 376.49
-2.46%
$ 1.72 million $ 4.19 million
Feb 25, 2026 $ 385.96
-0.49%
$ 1.76 million $ 4.34 million
Feb 24, 2026 $ 387.84
+4.64%
$ 1.77 million $ 4.33 million
Feb 23, 2026 $ 370.65
-0.16%
$ 1.69 million $ 4.17 million
Feb 22, 2026 $ 371.23
-0.04%
$ 1.69 million $ 4.13 million
Feb 21, 2026 $ 371.37
+0.01%
$ 1.69 million $ 4.12 million
Feb 20, 2026 $ 371.32
+2.75%
$ 1.69 million $ 4.14 million
Feb 19, 2026 $ 361.37
-0.60%
$ 1.65 million $ 4.07 million