Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 371.37
+0.01%
$ 1.69 million $ 4.12 million
Feb 20, 2026 $ 371.32
+2.75%
$ 1.69 million $ 4.14 million
Feb 19, 2026 $ 361.37
-0.60%
$ 1.65 million $ 4.07 million
Feb 18, 2026 $ 363.53
-0.44%
$ 1.66 million $ 4.12 million
Feb 17, 2026 $ 365.08
-0.32%
$ 1.66 million $ 4.2 million
Feb 16, 2026 $ 366.26
+0.12%
$ 1.67 million $ 4.06 million
Feb 15, 2026 $ 365.81
-0.42%
$ 1.67 million $ 4.05 million
Feb 14, 2026 $ 367.37
-0.04%
$ 1.68 million $ 4.08 million
Feb 13, 2026 $ 367.52
-1.26%
$ 1.68 million $ 5.26 million
Feb 12, 2026 $ 372.2
-1.26%
$ 1.7 million $ 7.3 million
Feb 11, 2026 $ 376.95
+3.95%
$ 1.72 million $ 9.94 million
Feb 10, 2026 $ 362.62
+1.71%
$ 1.65 million $ 9.75 million
Feb 9, 2026 $ 356.54
+1.52%
$ 1.63 million $ 46.3 million
Feb 8, 2026 $ 351.19
+0.00%
$ 1.6 million $ 8.65 million
Feb 7, 2026 $ 351.18
-0.03%
$ 1.6 million $ 8.66 million
Feb 6, 2026 $ 351.3
+7.50%
$ 1.6 million $ 9.45 million
Feb 5, 2026 $ 326.83
-1.61%
$ 1.49 million $ 9.79 million
Feb 4, 2026 $ 332.17
-1.45%
$ 1.51 million $ 9.56 million
Feb 3, 2026 $ 337.06
-2.16%
$ 1.54 million $ 10.1 million
Feb 2, 2026 $ 344.49
+3.86%
$ 1.57 million $ 9.76 million
Feb 1, 2026 $ 331.69
-0.01%
$ 1.51 million $ 7.62 million
Jan 31, 2026 $ 331.7
-0.06%
$ 1.51 million $ 7.62 million
Jan 30, 2026 $ 331.94
-2.33%
$ 1.51 million $ 12.68 million
Jan 29, 2026 $ 339.88
-1.53%
$ 1.55 million $ 13.91 million
Jan 28, 2026 $ 345.14
+1.10%
$ 1.57 million $ 3.18 million
Jan 27, 2026 $ 341.59
+2.12%
$ 1.56 million $ 1.21 million
Jan 26, 2026 $ 334.51
-0.64%
$ 1.53 million $ 1.91 million
Jan 25, 2026 $ 336.68
+0.00%
$ 1.54 million $ 126,996
Jan 24, 2026 $ 336.64
+0.00%
$ 1.54 million $ 131,924
Jan 23, 2026 $ 336.68
+2.26%
$ 1.54 million $ 2.62 million
Jan 22, 2026 $ 329.25
-0.49%
$ 1.5 million $ 2.57 million
Jan 21, 2026 $ 330.82
+0.01%
$ 1.51 million $ 3.83 million
Jan 20, 2026 $ 330.8
-3.90%
$ 1.51 million $ 4.85 million
Jan 19, 2026 $ 344.2
-0.08%
$ 1.57 million $ 229,025
Jan 18, 2026 $ 344.46
-0.06%
$ 1.57 million $ 124,748
Jan 17, 2026 $ 344.67
+0.08%
$ 1.57 million $ 133,000
Jan 16, 2026 $ 344.37
-0.08%
$ 1.57 million $ 3.83 million
Jan 15, 2026 $ 344.63
+4.73%
$ 1.57 million $ 8.94 million
Jan 14, 2026 $ 329.07
-1.30%
$ 1.5 million $ 2.94 million
Jan 13, 2026 $ 333.48
-0.14%
$ 1.52 million $ 2.45 million
Jan 12, 2026 $ 333.96
+2.29%
$ 1.52 million $ 2.49 million
Jan 11, 2026 $ 326.45
+0.01%
$ 1.49 million $ 121,021
Jan 10, 2026 $ 326.43
+0.14%
$ 1.49 million $ 176,822
Jan 9, 2026 $ 325.96
+1.80%
$ 1.49 million $ 2.22 million
Jan 8, 2026 $ 320.21
-0.24%
$ 1.46 million $ 3.3 million
Jan 7, 2026 $ 320.98
-2.47%
$ 1.46 million $ 2.87 million
Jan 6, 2026 $ 329.12
+1.25%
$ 1.5 million $ 3.37 million
Jan 5, 2026 $ 325.07
+0.94%
$ 1.48 million $ 3.99 million
Jan 4, 2026 $ 322.04
-0.01%
$ 1.47 million $ 119,178
Jan 3, 2026 $ 322.06
+0.02%
$ 1.32 million $ 151,639