Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $416.09
+1.06%
$1.9 million $1.03 million
Aug 1, 2026 $411.7
+0.33%
$1.88 million $1.03 million
Jul 31, 2026 $410.76
-1.22%
$1.87 million $1.04 million
Jul 30, 2026 $415.83
+10.29%
$1.9 million $721,436
Jul 29, 2026 $377.04
-4.99%
$1.72 million $709,758
Jul 28, 2026 $396.84
-0.97%
$1.81 million $1.21 million
Jul 27, 2026 $400.73
-3.08%
$1.83 million $1.16 million
Jul 26, 2026 $413.45
+1.19%
$1.89 million $1.04 million
Jul 25, 2026 $408.59
-0.11%
$1.86 million $1.11 million
Jul 24, 2026 $409.03
-2.54%
$1.87 million $1.16 million
Jul 23, 2026 $419.72
-2.06%
$1.91 million $1.13 million
Jul 22, 2026 $428.56
+0.06%
$1.95 million $1.1 million
Jul 21, 2026 $428.28
+5.07%
$1.95 million $1.12 million
Jul 20, 2026 $407.61
+1.33%
$1.86 million $1.13 million
Jul 19, 2026 $402.24
-0.46%
$1.83 million $1.09 million
Jul 18, 2026 $404.1
+0.39%
$1.84 million $1.08 million
Jul 17, 2026 $402.53
-2.31%
$1.84 million $1.18 million
Jul 16, 2026 $412.05
-3.10%
$1.88 million $1.12 million
Jul 15, 2026 $425.23
-0.21%
$1.94 million $1.11 million
Jul 14, 2026 $426.12
-0.15%
$1.94 million $1.09 million
Jul 13, 2026 $426.88
-2.17%
$1.95 million $1.13 million
Jul 12, 2026 $436.28
-0.27%
$1.99 million $981,956
Jul 11, 2026 $436.92
+0.07%
$1.99 million $1.03 million
Jul 10, 2026 $436.6
-1.25%
$1.99 million $1.13 million
Jul 9, 2026 $442.13
+0.27%
$2.02 million $1.09 million
Jul 8, 2026 $440.93
+1.11%
$2.01 million $1.26 million
Jul 7, 2026 $436.1
-4.53%
$1.99 million $1.3 million
Jul 6, 2026 $456.79
+0.76%
$2.08 million $1.33 million
Jul 5, 2026 $453.34
+1.53%
$2.06 million $1.34 million
Jul 4, 2026 $446.51
+0.50%
$2.04 million $1.29 million
Jul 3, 2026 $444.29
+0.87%
$2.03 million $1.33 million
Jul 2, 2026 $440.47
-2.91%
$2.01 million $1.33 million
Jul 1, 2026 $453.69
-5.32%
$2.07 million $1.36 million
Jun 30, 2026 $479.22
+4.64%
$2.19 million $1.29 million
Jun 29, 2026 $457.96
+5.49%
$2.09 million $1.34 million
Jun 28, 2026 $434.14
-0.49%
$1.98 million $1.3 million
Jun 27, 2026 $436.28
+0.29%
$1.99 million $1.32 million
Jun 26, 2026 $434.99
-1.17%
$1.98 million $1.33 million
Jun 25, 2026 $440.25
-4.20%
$2.01 million $1.38 million
Jun 24, 2026 $459.66
+3.79%
$2.1 million $1.36 million
Jun 23, 2026 $442.87
-6.34%
$2.02 million $1.33 million
Jun 22, 2026 $472.92
+2.21%
$2.16 million $1.36 million
Jun 21, 2026 $462.7
+0.32%
$2.11 million $1.29 million
Jun 20, 2026 $461.3
+0.20%
$2.1 million $1.31 million
Jun 19, 2026 $460.35
-1.12%
$2.1 million $1.28 million
Jun 18, 2026 $465.58
+6.14%
$2.12 million $1.31 million
Jun 17, 2026 $439.93
+1.68%
$2.01 million $1.3 million
Jun 16, 2026 $432.66
-2.13%
$1.97 million $1.32 million
Jun 15, 2026 $442
+3.37%
$2.02 million $1.36 million
Jun 14, 2026 $427.74
+0.28%
$1.95 million $1.33 million