Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 PM $436.36
-0.02%
$6.13 million $1.89 million
Oct 21, 11 AM $436.44
+0.43%
$6.13 million $1.9 million
Oct 21, 10 AM $434.56
+0.03%
$6.11 million $1.88 million
Oct 21, 9 AM $434.43
+0.27%
$6.1 million $1.87 million
Oct 21, 8 AM $433.24
-0.52%
$6.09 million $1.87 million
Oct 21, 7 AM $435.52
+0.23%
$6.12 million $1.88 million
Oct 21, 6 AM $434.51
-1.28%
$6.11 million $1.87 million
Oct 21, 5 AM $440.14
+0.43%
$6.18 million $1.85 million
Oct 21, 4 AM $438.25
+0.56%
$6.16 million $1.84 million
Oct 21, 3 AM $435.77
+0.07%
$6.12 million $1.84 million
Oct 21, 2 AM $435.63
-0.16%
$6.12 million $1.8 million
Oct 21, 1 AM $436.3
-0.49%
$6.13 million $1.8 million
Oct 21, 12 AM $438.31
+0.69%
$6.16 million $1.81 million
Oct 20, 11 PM $435.31
-0.66%
$6.12 million $1.83 million
Oct 20, 10 PM $438.23
+0.17%
$6.16 million $1.8 million
Oct 20, 9 PM $437.49
+0.56%
$6.15 million $1.81 million
Oct 20, 8 PM $435.06
+0.43%
$6.11 million $1.79 million
Oct 20, 7 PM $433.17
+0.00%
$6.09 million $1.73 million
Oct 20, 6 PM $433.17
-0.01%
$6.09 million $1.71 million
Oct 20, 5 PM $433.3
+0.29%
$6.09 million $1.7 million
Oct 20, 4 PM $432.23
+0.91%
$6.07 million $1.69 million
Oct 20, 3 PM $428.34
+0.43%
$6.02 million $1.71 million
Oct 20, 2 PM $426.5
+1.48%
$5.99 million $1.71 million
Oct 20, 1 PM $420.3
-0.11%
$5.91 million $1.74 million
Oct 20, 12 PM $420.74
+0.30%
$5.91 million $1.74 million
Oct 20, 11 AM $419.49
-0.43%
$5.89 million $1.74 million
Oct 20, 10 AM $421.32
-0.07%
$5.92 million $1.74 million
Oct 20, 9 AM $421.59
-0.14%
$5.92 million $1.74 million
Oct 20, 8 AM $422.11
+0.20%
$5.93 million $1.74 million
Oct 20, 7 AM $421.24
-0.46%
$5.92 million $1.72 million
Oct 20, 6 AM $423.2
+0.29%
$5.95 million $1.73 million
Oct 20, 5 AM $421.97
-0.21%
$5.93 million $1.72 million
Oct 20, 4 AM $422.83
-0.25%
$5.94 million $1.71 million
Oct 20, 3 AM $423.88
-0.23%
$5.96 million $1.71 million
Oct 20, 2 AM $424.83
+0.03%
$5.97 million $1.73 million
Oct 20, 1 AM $424.68
+0.21%
$5.97 million $1.73 million
Oct 20, 12 AM $423.81
-0.43%
$5.96 million $1.73 million
Oct 19, 11 PM $425.65
+0.51%
$5.98 million $1.71 million
Oct 19, 10 PM $423.51
-0.36%
$5.95 million $1.73 million
Oct 19, 9 PM $425.06
+0.17%
$5.97 million $1.73 million
Oct 19, 8 PM $424.33
-0.62%
$5.96 million $1.72 million
Oct 19, 7 PM $426.98
+0.04%
$6 million $1.72 million
Oct 19, 6 PM $426.8
+0.16%
$6 million $1.72 million
Oct 19, 5 PM $426.1
-0.34%
$5.99 million $1.72 million
Oct 19, 4 PM $427.57
-0.83%
$6.01 million $1.73 million
Oct 19, 3 PM $431.15
+0.82%
$6.06 million $1.72 million
Oct 19, 2 PM $427.66
+1.19%
$6.01 million $1.7 million
Oct 19, 1 PM $422.61
-0.42%
$5.94 million $1.67 million
Oct 19, 12 PM $423.33
+0.49%
$5.95 million $1.65 million
Oct 19, 11 AM $421.27
-0.27%
$5.92 million $1.64 million