Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 459.66
+0.90%
$ 2.1 million $ 1.36 million
Jun 24, 10 PM $ 456.21
+0.30%
$ 2.08 million $ 1.36 million
Jun 24, 9 PM $ 454.36
-0.26%
$ 2.07 million $ 1.36 million
Jun 24, 8 PM $ 455.64
+2.99%
$ 2.08 million $ 1.36 million
Jun 24, 7 PM $ 442.37
+0.02%
$ 2.02 million $ 1.35 million
Jun 24, 6 PM $ 442.26
+0.04%
$ 2.02 million $ 1.35 million
Jun 24, 5 PM $ 442.1
-0.67%
$ 2.02 million $ 1.35 million
Jun 24, 4 PM $ 445.14
+0.08%
$ 2.03 million $ 1.35 million
Jun 24, 3 PM $ 444.81
-0.09%
$ 2.03 million $ 1.35 million
Jun 24, 2 PM $ 445.22
+0.62%
$ 2.03 million $ 1.35 million
Jun 24, 1 PM $ 442.48
+0.63%
$ 2.02 million $ 1.34 million
Jun 24, 12 PM $ 439.67
+0.01%
$ 2 million $ 1.33 million
Jun 24, 11 AM $ 440.27
-0.92%
$ 2.01 million $ 1.33 million
Jun 24, 10 AM $ 443.67
-0.20%
$ 2.02 million $ 1.32 million
Jun 24, 9 AM $ 444.7
-0.17%
$ 2.03 million $ 1.32 million
Jun 24, 8 AM $ 445.53
-0.16%
$ 2.03 million $ 1.32 million
Jun 24, 7 AM $ 446.27
-0.47%
$ 2.04 million $ 1.32 million
Jun 24, 6 AM $ 448.25
+0.15%
$ 2.04 million $ 1.32 million
Jun 24, 5 AM $ 447.59
+0.45%
$ 2.04 million $ 1.31 million
Jun 24, 4 AM $ 445.56
+0.15%
$ 2.03 million $ 1.33 million
Jun 24, 3 AM $ 444.87
-0.39%
$ 2.03 million $ 1.33 million
Jun 24, 2 AM $ 446.64
-0.20%
$ 2.04 million $ 1.33 million
Jun 24, 1 AM $ 447.54
-0.17%
$ 2.04 million $ 1.33 million
Jun 24, 12 AM $ 448.3
+1.23%
$ 2.04 million $ 1.33 million
Jun 23, 11 PM $ 442.87
-0.07%
$ 2.02 million $ 1.33 million
Jun 23, 10 PM $ 443.31
+0.13%
$ 2.02 million $ 1.32 million
Jun 23, 9 PM $ 442.87
+0.16%
$ 2.02 million $ 1.31 million
Jun 23, 8 PM $ 442.2
-0.05%
$ 2.02 million $ 1.31 million
Jun 23, 7 PM $ 442.4
+0.05%
$ 2.02 million $ 1.31 million
Jun 23, 6 PM $ 442.04
-0.88%
$ 2.02 million $ 1.32 million
Jun 23, 5 PM $ 445.96
-0.39%
$ 2.03 million $ 1.32 million
Jun 23, 4 PM $ 447.64
+0.67%
$ 2.04 million $ 1.32 million
Jun 23, 3 PM $ 444.67
-0.15%
$ 2.03 million $ 1.32 million
Jun 23, 2 PM $ 445.34
-0.36%
$ 2.03 million $ 1.33 million
Jun 23, 1 PM $ 447.02
-0.11%
$ 2.04 million $ 1.33 million
Jun 23, 12 PM $ 447.9
-0.48%
$ 2.04 million $ 1.34 million
Jun 23, 11 AM $ 450.08
+0.79%
$ 2.05 million $ 1.34 million
Jun 23, 10 AM $ 447.15
-0.54%
$ 2.04 million $ 1.35 million
Jun 23, 9 AM $ 449.41
+0.89%
$ 2.05 million $ 1.35 million
Jun 23, 8 AM $ 445.34
-1.33%
$ 2.03 million $ 1.36 million
Jun 23, 7 AM $ 451.24
+0.45%
$ 2.06 million $ 1.35 million
Jun 23, 6 AM $ 449.08
-1.93%
$ 2.05 million $ 1.35 million
Jun 23, 5 AM $ 457.92
-0.56%
$ 2.09 million $ 1.36 million
Jun 23, 4 AM $ 460.74
-0.10%
$ 2.1 million $ 1.36 million
Jun 23, 3 AM $ 461.21
+0.09%
$ 2.1 million $ 1.35 million
Jun 23, 2 AM $ 460.79
-1.52%
$ 2.1 million $ 1.34 million
Jun 23, 1 AM $ 467.85
-1.13%
$ 2.13 million $ 1.34 million
Jun 23, 12 AM $ 473.19
+0.07%
$ 2.16 million $ 1.35 million
Jun 22, 11 PM $ 472.92
+0.25%
$ 2.16 million $ 1.36 million
Jun 22, 10 PM $ 471.76
-0.46%
$ 2.15 million $ 1.37 million