Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 333.39
-0.06%
$ 1.52 million $ 2.19 million
Mar 21, 6 PM $ 333.59
+0.25%
$ 1.52 million $ 2.2 million
Mar 21, 5 PM $ 332.73
-0.07%
$ 1.52 million $ 2.2 million
Mar 21, 4 PM $ 332.96
-0.14%
$ 1.52 million $ 2.21 million
Mar 21, 3 PM $ 333.43
+0.14%
$ 1.52 million $ 2.21 million
Mar 21, 2 PM $ 332.96
-0.20%
$ 1.52 million $ 2.21 million
Mar 21, 1 PM $ 333.61
+0.06%
$ 1.52 million $ 2.2 million
Mar 21, 12 PM $ 333.43
+0.19%
$ 1.52 million $ 2.21 million
Mar 21, 11 AM $ 332.81
-0.18%
$ 1.52 million $ 2.21 million
Mar 21, 10 AM $ 333.41
+0.14%
$ 1.52 million $ 2.2 million
Mar 21, 9 AM $ 332.93
-0.01%
$ 1.52 million $ 2.19 million
Mar 21, 8 AM $ 332.97
+0.02%
$ 1.52 million $ 2.2 million
Mar 21, 7 AM $ 333.41
+0.17%
$ 1.52 million $ 2.22 million
Mar 21, 6 AM $ 332.86
-0.17%
$ 1.52 million $ 2.21 million
Mar 21, 5 AM $ 333.42
+0.04%
$ 1.52 million $ 2.22 million
Mar 21, 4 AM $ 333.3
+0.20%
$ 1.52 million $ 2.22 million
Mar 21, 3 AM $ 332.63
-0.32%
$ 1.52 million $ 2.22 million
Mar 21, 2 AM $ 333.79
+0.14%
$ 1.52 million $ 2.22 million
Mar 21, 1 AM $ 333.58
+0.21%
$ 1.52 million $ 2.21 million
Mar 21, 12 AM $ 332.88
+0.32%
$ 1.52 million $ 2.19 million
Mar 20, 11 PM $ 331.82
-0.32%
$ 1.51 million $ 2.19 million
Mar 20, 10 PM $ 332.75
+0.02%
$ 1.52 million $ 2.18 million
Mar 20, 9 PM $ 332.7
+0.15%
$ 1.52 million $ 2.18 million
Mar 20, 8 PM $ 332.22
+0.13%
$ 1.51 million $ 2.21 million
Mar 20, 7 PM $ 331.77
+0.85%
$ 1.51 million $ 2.21 million
Mar 20, 6 PM $ 328.97
-0.92%
$ 1.5 million $ 2.2 million
Mar 20, 5 PM $ 332.01
-0.14%
$ 1.51 million $ 2.21 million
Mar 20, 4 PM $ 332.48
-0.18%
$ 1.52 million $ 2.22 million
Mar 20, 3 PM $ 333.08
+0.63%
$ 1.52 million $ 2.23 million
Mar 20, 2 PM $ 330.99
-1.45%
$ 1.51 million $ 2.24 million
Mar 20, 1 PM $ 335.87
-0.99%
$ 1.53 million $ 2.25 million
Mar 20, 12 PM $ 339.21
+0.12%
$ 1.55 million $ 2.24 million
Mar 20, 11 AM $ 338.79
+0.34%
$ 1.54 million $ 2.25 million
Mar 20, 10 AM $ 337.62
+0.07%
$ 1.54 million $ 2.25 million
Mar 20, 9 AM $ 337.4
-0.21%
$ 1.54 million $ 2.25 million
Mar 20, 8 AM $ 338.12
-0.49%
$ 1.54 million $ 2.24 million
Mar 20, 7 AM $ 339.77
+0.42%
$ 1.55 million $ 2.24 million
Mar 20, 6 AM $ 338.47
-0.34%
$ 1.54 million $ 2.24 million
Mar 20, 5 AM $ 339.62
+0.45%
$ 1.55 million $ 2.24 million
Mar 20, 4 AM $ 338.08
-0.59%
$ 1.54 million $ 2.25 million
Mar 20, 3 AM $ 340.09
+0.38%
$ 1.55 million $ 2.31 million
Mar 20, 2 AM $ 338.81
+0.34%
$ 1.55 million $ 2.39 million
Mar 20, 1 AM $ 337.67
-1.50%
$ 1.54 million $ 2.45 million
Mar 20, 12 AM $ 342.81
+0.52%
$ 1.56 million $ 2.52 million
Mar 19, 11 PM $ 341.04
+0.20%
$ 1.56 million $ 2.59 million
Mar 19, 10 PM $ 340.35
-0.51%
$ 1.55 million $ 2.66 million
Mar 19, 9 PM $ 342.1
+0.15%
$ 1.56 million $ 2.73 million
Mar 19, 8 PM $ 341.6
+0.11%
$ 1.56 million $ 2.79 million
Mar 19, 7 PM $ 341.21
+1.51%
$ 1.56 million $ 2.85 million
Mar 19, 6 PM $ 336.13
+0.13%
$ 1.53 million $ 2.92 million