Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 418.61
-0.13%
$ 1.91 million $ 4.83 million
May 7, 5 AM $ 419.13
+0.18%
$ 1.91 million $ 4.81 million
May 7, 4 AM $ 418.39
-0.18%
$ 1.91 million $ 4.86 million
May 7, 3 AM $ 419.1
-0.16%
$ 1.91 million $ 4.85 million
May 7, 2 AM $ 419.77
+0.04%
$ 1.91 million $ 4.83 million
May 7, 1 AM $ 419.62
-0.01%
$ 1.91 million $ 4.92 million
May 7, 12 AM $ 419.71
+0.00%
$ 1.91 million $ 4.98 million
May 6, 11 PM $ 419.73
-0.04%
$ 1.91 million $ 5 million
May 6, 10 PM $ 419.91
+0.00%
$ 1.91 million $ 5.05 million
May 6, 9 PM $ 419.9
-0.38%
$ 1.91 million $ 5.04 million
May 6, 8 PM $ 421.49
+0.11%
$ 1.92 million $ 4.99 million
May 6, 7 PM $ 421.01
+0.19%
$ 1.92 million $ 4.97 million
May 6, 6 PM $ 419.83
+0.10%
$ 1.91 million $ 5.02 million
May 6, 5 PM $ 419.4
+0.12%
$ 1.91 million $ 5.04 million
May 6, 4 PM $ 418.94
+0.04%
$ 1.91 million $ 4.98 million
May 6, 3 PM $ 418.79
+0.18%
$ 1.91 million $ 4.96 million
May 6, 2 PM $ 417.99
+0.61%
$ 1.91 million $ 4.95 million
May 6, 1 PM $ 415.39
+2.97%
$ 1.89 million $ 4.95 million
May 6, 12 PM $ 403.4
-0.68%
$ 1.84 million $ 5.06 million
May 6, 11 AM $ 406.13
+0.50%
$ 1.85 million $ 5 million
May 6, 10 AM $ 404.13
+0.70%
$ 1.84 million $ 5.04 million
May 6, 9 AM $ 401.31
+0.22%
$ 1.83 million $ 5.09 million
May 6, 8 AM $ 400.42
+0.71%
$ 1.83 million $ 5.06 million
May 6, 7 AM $ 397.6
+0.05%
$ 1.81 million $ 4.99 million
May 6, 6 AM $ 397.38
-0.22%
$ 1.81 million $ 4.93 million
May 6, 5 AM $ 398.26
+0.02%
$ 1.82 million $ 5 million
May 6, 4 AM $ 398.16
-0.20%
$ 1.82 million $ 4.93 million
May 6, 3 AM $ 398.97
-0.12%
$ 1.82 million $ 4.9 million
May 6, 2 AM $ 399.48
+0.24%
$ 1.82 million $ 4.89 million
May 6, 1 AM $ 398.53
-0.84%
$ 1.82 million $ 4.84 million
May 6, 12 AM $ 402.19
+0.02%
$ 1.83 million $ 4.77 million
May 5, 11 PM $ 401.61
+0.06%
$ 1.83 million $ 4.73 million
May 5, 10 PM $ 401.31
+0.67%
$ 1.83 million $ 4.68 million
May 5, 9 PM $ 398.66
-0.07%
$ 1.82 million $ 4.68 million
May 5, 8 PM $ 398.93
+0.23%
$ 1.82 million $ 4.7 million
May 5, 7 PM $ 398
-0.12%
$ 1.81 million $ 4.71 million
May 5, 6 PM $ 398.5
-0.06%
$ 1.82 million $ 4.64 million
May 5, 5 PM $ 398.7
-0.20%
$ 1.82 million $ 4.59 million
May 5, 4 PM $ 399.48
-0.67%
$ 1.82 million $ 4.63 million
May 5, 3 PM $ 401.99
+0.72%
$ 1.83 million $ 4.63 million
May 5, 2 PM $ 399.11
-1.70%
$ 1.82 million $ 4.64 million
May 5, 1 PM $ 406
+0.68%
$ 1.85 million $ 4.64 million
May 5, 12 PM $ 403.24
-0.01%
$ 1.84 million $ 4.54 million
May 5, 11 AM $ 403.27
-0.26%
$ 1.84 million $ 4.57 million
May 5, 10 AM $ 404.35
+0.30%
$ 1.84 million $ 4.52 million
May 5, 9 AM $ 403.13
-0.25%
$ 1.84 million $ 4.47 million
May 5, 8 AM $ 404.13
-0.08%
$ 1.84 million $ 4.52 million
May 5, 7 AM $ 404.41
+0.36%
$ 1.84 million $ 4.53 million
May 5, 6 AM $ 402.97
-0.08%
$ 1.84 million $ 4.55 million
May 5, 5 AM $ 403.29
+0.08%
$ 1.84 million $ 4.49 million