Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 12
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 399.21
+0.00%
$ 1.82 million $ 1.15 million
12:42 PM $ 399.22
+0.03%
$ 1.82 million $ 1.15 million
12:41 PM $ 398.86
+0.00%
$ 1.82 million $ 1.15 million
12:40 PM $ 398.86
+0.00%
$ 1.82 million $ 1.15 million
12:39 PM $ 398.86
+0.00%
$ 1.82 million $ 1.15 million
12:38 PM $ 398.85
+0.00%
$ 1.82 million $ 1.15 million
12:37 PM $ 398.84
-0.02%
$ 1.82 million $ 1.15 million
12:36 PM $ 399.57
+0.00%
$ 1.82 million $ 1.15 million
12:35 PM $ 399.56
+0.00%
$ 1.82 million $ 1.15 million
12:34 PM $ 399.56
+0.00%
$ 1.82 million $ 1.15 million
12:33 PM $ 399.56
+0.00%
$ 1.82 million $ 1.15 million
12:32 PM $ 399.57
-0.03%
$ 1.82 million $ 1.15 million
12:31 PM $ 399.39
+0.00%
$ 1.82 million $ 1.15 million
12:30 PM $ 399.38
+0.00%
$ 1.82 million $ 1.15 million
12:29 PM $ 399.38
+0.00%
$ 1.82 million $ 1.15 million
12:28 PM $ 399.38
+0.00%
$ 1.82 million $ 1.15 million
12:27 PM $ 399.39
+0.00%
$ 1.82 million $ 1.15 million
12:26 PM $ 400.03
+0.00%
$ 1.82 million $ 1.15 million
12:25 PM $ 400.02
+0.00%
$ 1.82 million $ 1.15 million
12:24 PM $ 400.03
+0.00%
$ 1.82 million $ 1.15 million
12:23 PM $ 400.03
+0.00%
$ 1.82 million $ 1.15 million
12:22 PM $ 400.03
+0.04%
$ 1.82 million $ 1.15 million
12:21 PM $ 399.41
+0.00%
$ 1.82 million $ 1.15 million
12:20 PM $ 399.41
+0.00%
$ 1.82 million $ 1.15 million
12:19 PM $ 399.41
+0.00%
$ 1.82 million $ 1.15 million
12:18 PM $ 399.41
+0.00%
$ 1.82 million $ 1.15 million
12:17 PM $ 399.41
+0.00%
$ 1.82 million $ 1.15 million
12:16 PM $ 399.5
-0.02%
$ 1.82 million $ 1.15 million
12:15 PM $ 399.58
+0.00%
$ 1.82 million $ 1.15 million
12:14 PM $ 399.58
+0.00%
$ 1.82 million $ 1.15 million
12:13 PM $ 399.58
+0.00%
$ 1.82 million $ 1.15 million
12:12 PM $ 399.58
+0.00%
$ 1.82 million $ 1.15 million
12:11 PM $ 399.64
+0.03%
$ 1.82 million $ 1.15 million
12:10 PM $ 399.53
+0.00%
$ 1.82 million $ 1.15 million
12:09 PM $ 399.53
+0.00%
$ 1.82 million $ 1.15 million
12:08 PM $ 399.53
+0.00%
$ 1.82 million $ 1.15 million
12:07 PM $ 399.52
+0.00%
$ 1.82 million $ 1.15 million
12:06 PM $ 399.52
-0.03%
$ 1.82 million $ 1.15 million
12:05 PM $ 399.63
+0.00%
$ 1.82 million $ 1.16 million
12:04 PM $ 399.64
+0.00%
$ 1.82 million $ 1.16 million
12:03 PM $ 399.63
+0.00%
$ 1.82 million $ 1.16 million
12:02 PM $ 399.63
+0.00%
$ 1.82 million $ 1.16 million
12:01 PM $ 399.68
+0.06%
$ 1.82 million $ 1.16 million
12:00 PM $ 399.41
+0.00%
$ 1.82 million $ 1.16 million
11:59 AM $ 399.41
+0.00%
$ 1.82 million $ 1.16 million
11:58 AM $ 399.41
+0.00%
$ 1.82 million $ 1.16 million
11:57 AM $ 399.41
+0.00%
$ 1.82 million $ 1.16 million
11:56 AM $ 399.39
-0.13%
$ 1.82 million $ 1.16 million
11:55 AM $ 399.92
+0.00%
$ 1.82 million $ 1.16 million
11:54 AM $ 399.92
+0.00%
$ 1.82 million $ 1.16 million