Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 471.76
-0.46%
$ 2.15 million $ 1.37 million
Jun 22, 9 PM $ 473.96
+0.10%
$ 2.16 million $ 1.38 million
Jun 22, 8 PM $ 473.47
+0.62%
$ 2.16 million $ 1.37 million
Jun 22, 7 PM $ 470.53
-0.11%
$ 2.15 million $ 1.37 million
Jun 22, 6 PM $ 471.07
+0.00%
$ 2.15 million $ 1.35 million
Jun 22, 5 PM $ 471.36
-0.29%
$ 2.15 million $ 1.35 million
Jun 22, 4 PM $ 472.71
+0.02%
$ 2.16 million $ 1.34 million
Jun 22, 3 PM $ 472.74
+0.12%
$ 2.16 million $ 1.34 million
Jun 22, 2 PM $ 472.19
+0.00%
$ 2.15 million $ 1.33 million
Jun 22, 1 PM $ 472.19
-1.21%
$ 2.15 million $ 1.34 million
Jun 22, 12 PM $ 477.97
+0.68%
$ 2.18 million $ 1.33 million
Jun 22, 11 AM $ 474.76
+0.11%
$ 2.17 million $ 1.33 million
Jun 22, 10 AM $ 474.22
+0.05%
$ 2.16 million $ 1.33 million
Jun 22, 9 AM $ 473.7
+0.64%
$ 2.16 million $ 1.34 million
Jun 22, 8 AM $ 470.26
+0.02%
$ 2.14 million $ 1.33 million
Jun 22, 7 AM $ 470.96
+1.17%
$ 2.15 million $ 1.34 million
Jun 22, 6 AM $ 466.23
+0.09%
$ 2.13 million $ 1.33 million
Jun 22, 5 AM $ 465.86
+0.30%
$ 2.12 million $ 1.32 million
Jun 22, 4 AM $ 465.54
+0.00%
$ 2.12 million $ 1.32 million
Jun 22, 3 AM $ 465.52
+0.02%
$ 2.12 million $ 1.32 million
Jun 22, 2 AM $ 465.41
+0.30%
$ 2.12 million $ 1.32 million
Jun 22, 1 AM $ 464.01
+0.72%
$ 2.12 million $ 1.31 million
Jun 22, 12 AM $ 460.68
-0.44%
$ 2.1 million $ 1.3 million
Jun 21, 11 PM $ 462.7
+0.03%
$ 2.11 million $ 1.29 million
Jun 21, 10 PM $ 462.53
-0.50%
$ 2.11 million $ 1.29 million
Jun 21, 9 PM $ 464.88
+0.03%
$ 2.12 million $ 1.29 million
Jun 21, 8 PM $ 464.76
+0.04%
$ 2.12 million $ 1.29 million
Jun 21, 7 PM $ 464.57
-0.19%
$ 2.12 million $ 1.29 million
Jun 21, 6 PM $ 465.56
+0.12%
$ 2.12 million $ 1.3 million
Jun 21, 5 PM $ 465.2
+0.03%
$ 2.12 million $ 1.3 million
Jun 21, 4 PM $ 465.09
-0.20%
$ 2.12 million $ 1.31 million
Jun 21, 3 PM $ 466.04
+0.50%
$ 2.13 million $ 1.31 million
Jun 21, 2 PM $ 465.26
+0.02%
$ 2.12 million $ 1.31 million
Jun 21, 1 PM $ 465.18
+0.00%
$ 2.12 million $ 1.3 million
Jun 21, 12 PM $ 465.29
+0.69%
$ 2.12 million $ 1.3 million
Jun 21, 11 AM $ 462.33
+0.13%
$ 2.11 million $ 1.3 million
Jun 21, 10 AM $ 462.47
+0.20%
$ 2.11 million $ 1.29 million
Jun 21, 9 AM $ 462.28
-0.20%
$ 2.11 million $ 1.29 million
Jun 21, 8 AM $ 463.19
+0.18%
$ 2.11 million $ 1.3 million
Jun 21, 7 AM $ 463.19
-0.06%
$ 2.11 million $ 1.3 million
Jun 21, 6 AM $ 465.64
-0.14%
$ 2.12 million $ 1.3 million
Jun 21, 5 AM $ 466.29
+0.61%
$ 2.13 million $ 1.3 million
Jun 21, 4 AM $ 463.54
+0.11%
$ 2.11 million $ 1.31 million
Jun 21, 3 AM $ 463.07
+0.39%
$ 2.11 million $ 1.31 million
Jun 21, 2 AM $ 461.29
+0.07%
$ 2.1 million $ 1.31 million
Jun 21, 1 AM $ 460.96
-0.08%
$ 2.1 million $ 1.31 million
Jun 21, 12 AM $ 461.31
+0.02%
$ 2.1 million $ 1.31 million
Jun 20, 11 PM $ 461.3
+0.15%
$ 2.1 million $ 1.31 million
Jun 20, 10 PM $ 460.63
+0.40%
$ 2.1 million $ 1.31 million
Jun 20, 9 PM $ 460.45
-0.01%
$ 2.1 million $ 1.31 million