Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 460.45
-0.01%
$ 2.1 million $ 1.31 million
Jun 20, 8 PM $ 460.51
-0.17%
$ 2.1 million $ 1.31 million
Jun 20, 7 PM $ 461.29
+0.06%
$ 2.1 million $ 1.32 million
Jun 20, 6 PM $ 461.12
-0.56%
$ 2.1 million $ 1.3 million
Jun 20, 5 PM $ 463.7
-0.25%
$ 2.11 million $ 1.31 million
Jun 20, 4 PM $ 464.99
+0.00%
$ 2.12 million $ 1.31 million
Jun 20, 3 PM $ 465.23
+0.02%
$ 2.12 million $ 1.32 million
Jun 20, 2 PM $ 465.21
+0.11%
$ 2.12 million $ 1.31 million
Jun 20, 1 PM $ 464.65
-0.08%
$ 2.12 million $ 1.3 million
Jun 20, 12 PM $ 465.02
-0.12%
$ 2.12 million $ 1.3 million
Jun 20, 11 AM $ 465.59
-0.06%
$ 2.12 million $ 1.3 million
Jun 20, 10 AM $ 465.94
-0.02%
$ 2.12 million $ 1.3 million
Jun 20, 9 AM $ 466.09
+0.18%
$ 2.13 million $ 1.29 million
Jun 20, 8 AM $ 465.11
-0.11%
$ 2.12 million $ 1.28 million
Jun 20, 7 AM $ 465.62
+0.17%
$ 2.12 million $ 1.27 million
Jun 20, 6 AM $ 464.82
+0.00%
$ 2.12 million $ 1.27 million
Jun 20, 5 AM $ 464.84
+0.32%
$ 2.12 million $ 1.27 million
Jun 20, 4 AM $ 463.39
+0.63%
$ 2.11 million $ 1.27 million
Jun 20, 3 AM $ 460.55
-0.03%
$ 2.1 million $ 1.27 million
Jun 20, 2 AM $ 460.77
+0.03%
$ 2.1 million $ 1.27 million
Jun 20, 1 AM $ 460.63
+0.10%
$ 2.1 million $ 1.27 million
Jun 20, 12 AM $ 460.17
-0.04%
$ 2.1 million $ 1.28 million
Jun 19, 11 PM $ 460.35
-0.11%
$ 2.1 million $ 1.28 million
Jun 19, 10 PM $ 460.9
+0.07%
$ 2.1 million $ 1.28 million
Jun 19, 9 PM $ 460.77
-0.01%
$ 2.1 million $ 1.27 million
Jun 19, 8 PM $ 461.04
+0.19%
$ 2.1 million $ 1.27 million
Jun 19, 7 PM $ 460.17
+0.02%
$ 2.1 million $ 1.26 million
Jun 19, 6 PM $ 460.16
-0.03%
$ 2.1 million $ 1.27 million
Jun 19, 5 PM $ 460.29
-0.18%
$ 2.1 million $ 1.27 million
Jun 19, 4 PM $ 461.13
+0.17%
$ 2.1 million $ 1.27 million
Jun 19, 3 PM $ 460.35
-0.28%
$ 2.1 million $ 1.28 million
Jun 19, 2 PM $ 461.66
+0.11%
$ 2.11 million $ 1.28 million
Jun 19, 1 PM $ 461.15
-0.03%
$ 2.1 million $ 1.3 million
Jun 19, 12 PM $ 461.28
-0.01%
$ 2.1 million $ 1.29 million
Jun 19, 11 AM $ 461.27
-0.01%
$ 2.1 million $ 1.3 million
Jun 19, 10 AM $ 461.63
+0.14%
$ 2.11 million $ 1.3 million
Jun 19, 9 AM $ 460.93
+0.09%
$ 2.1 million $ 1.3 million
Jun 19, 8 AM $ 460.89
+0.64%
$ 2.1 million $ 1.31 million
Jun 19, 7 AM $ 457.75
-0.95%
$ 2.09 million $ 1.31 million
Jun 19, 6 AM $ 462.11
-0.07%
$ 2.11 million $ 1.31 million
Jun 19, 5 AM $ 462.42
+0.31%
$ 2.11 million $ 1.31 million
Jun 19, 4 AM $ 461.88
-0.11%
$ 2.11 million $ 1.31 million
Jun 19, 3 AM $ 462.37
-0.11%
$ 2.11 million $ 1.31 million
Jun 19, 2 AM $ 463.25
-0.92%
$ 2.11 million $ 1.31 million
Jun 19, 1 AM $ 467.55
-0.10%
$ 2.13 million $ 1.32 million
Jun 19, 12 AM $ 468.02
+0.53%
$ 2.13 million $ 1.31 million
Jun 18, 11 PM $ 465.58
-0.23%
$ 2.12 million $ 1.31 million
Jun 18, 10 PM $ 466.68
+0.10%
$ 2.13 million $ 1.32 million
Jun 18, 9 PM $ 466.18
-0.01%
$ 2.13 million $ 1.32 million
Jun 18, 8 PM $ 466.21
-0.04%
$ 2.13 million $ 1.32 million