Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 14
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 399.61
+0.00%
$ 1.82 million $ 1.14 million
1:22 PM $ 399.6
-0.21%
$ 1.82 million $ 1.14 million
1:21 PM $ 400.42
+0.00%
$ 1.82 million $ 1.14 million
1:20 PM $ 400.42
+0.00%
$ 1.82 million $ 1.14 million
1:19 PM $ 400.41
+0.00%
$ 1.83 million $ 1.14 million
1:18 PM $ 400.4
+0.00%
$ 1.83 million $ 1.14 million
1:17 PM $ 400.39
+0.16%
$ 1.83 million $ 1.14 million
1:16 PM $ 399.46
+0.00%
$ 1.83 million $ 1.15 million
1:15 PM $ 399.46
+0.00%
$ 1.83 million $ 1.15 million
1:14 PM $ 399.45
+0.00%
$ 1.82 million $ 1.15 million
1:13 PM $ 399.46
+0.00%
$ 1.82 million $ 1.15 million
1:12 PM $ 399.45
+0.00%
$ 1.82 million $ 1.15 million
1:11 PM $ 399.56
+0.00%
$ 1.82 million $ 1.15 million
1:10 PM $ 399.56
+0.00%
$ 1.82 million $ 1.15 million
1:09 PM $ 399.56
+0.00%
$ 1.82 million $ 1.15 million
1:08 PM $ 399.55
+0.00%
$ 1.82 million $ 1.15 million
1:07 PM $ 399.55
-0.08%
$ 1.82 million $ 1.15 million
1:06 PM $ 399.97
+0.00%
$ 1.82 million $ 1.15 million
1:05 PM $ 399.98
+0.00%
$ 1.82 million $ 1.15 million
1:04 PM $ 399.97
+0.00%
$ 1.82 million $ 1.15 million
1:03 PM $ 399.97
+0.00%
$ 1.82 million $ 1.15 million
1:02 PM $ 399.97
+0.19%
$ 1.82 million $ 1.15 million
1:01 PM $ 399.08
+0.00%
$ 1.82 million $ 1.15 million
1:00 PM $ 399.08
+0.00%
$ 1.82 million $ 1.15 million
12:59 PM $ 399.09
+0.00%
$ 1.82 million $ 1.15 million
12:58 PM $ 399.09
+0.00%
$ 1.82 million $ 1.15 million
12:57 PM $ 399.09
-0.09%
$ 1.82 million $ 1.15 million
12:56 PM $ 399.45
+0.00%
$ 1.82 million $ 1.15 million
12:55 PM $ 399.45
+0.00%
$ 1.82 million $ 1.15 million
12:54 PM $ 399.46
+0.00%
$ 1.82 million $ 1.15 million
12:53 PM $ 399.45
+0.00%
$ 1.82 million $ 1.15 million
12:52 PM $ 399.46
+0.08%
$ 1.82 million $ 1.15 million
12:51 PM $ 399.27
+0.00%
$ 1.82 million $ 1.15 million
12:50 PM $ 399.26
+0.00%
$ 1.82 million $ 1.15 million
12:49 PM $ 399.27
+0.00%
$ 1.82 million $ 1.15 million
12:48 PM $ 399.26
+0.00%
$ 1.82 million $ 1.15 million
12:47 PM $ 399.27
+0.00%
$ 1.82 million $ 1.15 million
12:46 PM $ 399.22
+0.00%
$ 1.82 million $ 1.15 million
12:45 PM $ 399.21
+0.00%
$ 1.82 million $ 1.15 million
12:44 PM $ 399.22
+0.00%
$ 1.82 million $ 1.15 million
12:43 PM $ 399.21
+0.00%
$ 1.82 million $ 1.15 million
12:42 PM $ 399.22
+0.03%
$ 1.82 million $ 1.15 million
12:41 PM $ 398.86
+0.00%
$ 1.82 million $ 1.15 million
12:40 PM $ 398.86
+0.00%
$ 1.82 million $ 1.15 million
12:39 PM $ 398.86
+0.00%
$ 1.82 million $ 1.15 million
12:38 PM $ 398.85
+0.00%
$ 1.82 million $ 1.15 million
12:37 PM $ 398.84
-0.02%
$ 1.82 million $ 1.15 million
12:36 PM $ 399.57
+0.00%
$ 1.82 million $ 1.15 million
12:35 PM $ 399.56
+0.00%
$ 1.82 million $ 1.15 million
12:34 PM $ 399.56
+0.00%
$ 1.82 million $ 1.15 million