Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 14
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 369.7
+0.00%
$ 1.69 million $ 4.43 million
10:07 AM $ 369.7
+0.29%
$ 1.69 million $ 4.43 million
10:06 AM $ 368.62
+0.00%
$ 1.69 million $ 4.43 million
10:05 AM $ 368.62
+0.00%
$ 1.69 million $ 4.43 million
10:04 AM $ 368.62
+0.00%
$ 1.68 million $ 4.43 million
10:03 AM $ 368.63
+0.00%
$ 1.68 million $ 4.43 million
10:02 AM $ 368.63
+0.00%
$ 1.68 million $ 4.44 million
10:01 AM $ 368.62
+0.00%
$ 1.68 million $ 4.44 million
10:00 AM $ 368.62
+0.00%
$ 1.68 million $ 4.44 million
9:59 AM $ 368.61
+0.00%
$ 1.68 million $ 4.44 million
9:58 AM $ 368.61
+0.00%
$ 1.68 million $ 4.44 million
9:57 AM $ 368.62
+0.00%
$ 1.68 million $ 4.46 million
9:56 AM $ 368.62
+0.00%
$ 1.68 million $ 4.46 million
9:55 AM $ 368.62
+0.00%
$ 1.68 million $ 4.46 million
9:54 AM $ 368.49
+0.00%
$ 1.68 million $ 4.46 million
9:53 AM $ 368.46
+0.00%
$ 1.68 million $ 4.46 million
9:52 AM $ 368.46
+0.01%
$ 1.68 million $ 4.46 million
9:51 AM $ 368.45
+0.00%
$ 1.68 million $ 4.47 million
9:50 AM $ 368.45
+0.00%
$ 1.68 million $ 4.47 million
9:49 AM $ 368.39
+0.00%
$ 1.68 million $ 4.47 million
9:48 AM $ 368.39
+0.00%
$ 1.68 million $ 4.47 million
9:47 AM $ 368.39
+0.00%
$ 1.68 million $ 4.47 million
9:46 AM $ 368.38
+0.00%
$ 1.68 million $ 4.47 million
9:45 AM $ 368.38
+0.00%
$ 1.68 million $ 4.47 million
9:44 AM $ 368.36
+0.00%
$ 1.68 million $ 4.47 million
9:43 AM $ 368.35
+0.00%
$ 1.68 million $ 4.47 million
9:42 AM $ 368.35
-0.30%
$ 1.68 million $ 4.47 million
9:41 AM $ 369.44
+0.00%
$ 1.68 million $ 4.48 million
9:40 AM $ 369.44
+0.00%
$ 1.68 million $ 4.48 million
9:39 AM $ 369.44
+0.01%
$ 1.68 million $ 4.48 million
9:38 AM $ 369.4
+0.00%
$ 1.68 million $ 4.48 million
9:37 AM $ 369.4
+0.30%
$ 1.68 million $ 4.48 million
9:36 AM $ 368.3
+0.00%
$ 1.68 million $ 4.48 million
9:35 AM $ 368.3
+0.00%
$ 1.68 million $ 4.48 million
9:34 AM $ 368.32
+0.00%
$ 1.68 million $ 4.48 million
9:33 AM $ 368.32
+0.00%
$ 1.68 million $ 4.48 million
9:32 AM $ 368.32
+0.00%
$ 1.68 million $ 4.48 million
9:31 AM $ 368.32
+0.00%
$ 1.68 million $ 4.48 million
9:30 AM $ 368.32
+0.00%
$ 1.68 million $ 4.48 million
9:29 AM $ 368.31
+0.00%
$ 1.68 million $ 4.48 million
9:28 AM $ 368.31
+0.00%
$ 1.68 million $ 4.48 million
9:27 AM $ 368.31
-0.30%
$ 1.68 million $ 4.49 million
9:26 AM $ 369.4
+0.00%
$ 1.68 million $ 4.49 million
9:25 AM $ 369.4
+0.00%
$ 1.68 million $ 4.49 million
9:24 AM $ 369.39
+0.00%
$ 1.68 million $ 4.49 million
9:23 AM $ 369.39
+0.00%
$ 1.68 million $ 4.49 million
9:22 AM $ 369.39
+0.30%
$ 1.68 million $ 4.49 million
9:21 AM $ 368.3
+0.00%
$ 1.68 million $ 4.48 million
9:20 AM $ 368.3
+0.00%
$ 1.68 million $ 4.48 million
9:19 AM $ 368.29
+0.00%
$ 1.68 million $ 4.48 million