Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 397.85
+0.15%
$ 1.81 million $ 4.38 million
May 1, 2 AM $ 397.28
-0.27%
$ 1.81 million $ 4.36 million
May 1, 1 AM $ 398.37
+0.01%
$ 1.82 million $ 4.41 million
May 1, 12 AM $ 398.37
+0.45%
$ 1.82 million $ 4.37 million
Apr 30, 11 PM $ 396.6
-0.31%
$ 1.81 million $ 4.29 million
Apr 30, 10 PM $ 397.86
-0.07%
$ 1.81 million $ 4.29 million
Apr 30, 9 PM $ 398.21
+0.41%
$ 1.82 million $ 4.37 million
Apr 30, 8 PM $ 396.57
-0.19%
$ 1.81 million $ 4.36 million
Apr 30, 7 PM $ 397.34
+0.17%
$ 1.81 million $ 4.37 million
Apr 30, 6 PM $ 396.69
-0.10%
$ 1.81 million $ 4.37 million
Apr 30, 5 PM $ 397.12
+0.22%
$ 1.81 million $ 4.41 million
Apr 30, 4 PM $ 395.43
-0.13%
$ 1.8 million $ 4.45 million
Apr 30, 3 PM $ 395.95
+0.95%
$ 1.81 million $ 4.48 million
Apr 30, 2 PM $ 391.91
-0.93%
$ 1.79 million $ 4.49 million
Apr 30, 1 PM $ 395.58
-1.06%
$ 1.8 million $ 4.52 million
Apr 30, 12 PM $ 399.77
+0.51%
$ 1.82 million $ 4.45 million
Apr 30, 11 AM $ 397.69
-0.16%
$ 1.81 million $ 4.52 million
Apr 30, 10 AM $ 398.32
+0.73%
$ 1.82 million $ 4.53 million
Apr 30, 9 AM $ 395.41
-0.58%
$ 1.8 million $ 4.55 million
Apr 30, 8 AM $ 397.71
+1.31%
$ 1.81 million $ 4.6 million
Apr 30, 7 AM $ 392.59
+0.00%
$ 1.79 million $ 4.66 million
Apr 30, 6 AM $ 392.59
-0.69%
$ 1.79 million $ 4.65 million
Apr 30, 5 AM $ 395.31
+0.57%
$ 1.8 million $ 4.68 million
Apr 30, 4 AM $ 393.08
-1.71%
$ 1.79 million $ 4.71 million
Apr 30, 3 AM $ 399.94
+0.02%
$ 1.82 million $ 4.7 million
Apr 30, 2 AM $ 399.87
+0.15%
$ 1.82 million $ 4.72 million
Apr 30, 1 AM $ 399.27
+0.04%
$ 1.82 million $ 4.68 million
Apr 30, 12 AM $ 399.12
-0.18%
$ 1.82 million $ 4.7 million
Apr 29, 11 PM $ 399.87
+0.47%
$ 1.82 million $ 4.75 million
Apr 29, 10 PM $ 398.14
+1.20%
$ 1.82 million $ 4.73 million
Apr 29, 9 PM $ 393.4
+0.03%
$ 1.79 million $ 4.74 million
Apr 29, 8 PM $ 393.25
-0.71%
$ 1.79 million $ 4.77 million
Apr 29, 7 PM $ 396.05
+0.27%
$ 1.81 million $ 4.8 million
Apr 29, 6 PM $ 395.25
-0.18%
$ 1.8 million $ 4.83 million
Apr 29, 5 PM $ 395.98
+0.86%
$ 1.81 million $ 4.77 million
Apr 29, 4 PM $ 392.62
-0.70%
$ 1.79 million $ 4.73 million
Apr 29, 3 PM $ 395.38
-0.30%
$ 1.8 million $ 4.74 million
Apr 29, 2 PM $ 396.59
+1.31%
$ 1.81 million $ 4.69 million
Apr 29, 1 PM $ 391.47
-0.38%
$ 1.79 million $ 4.67 million
Apr 29, 12 PM $ 392.98
-0.02%
$ 1.79 million $ 4.72 million
Apr 29, 11 AM $ 393.03
-0.05%
$ 1.79 million $ 4.75 million
Apr 29, 10 AM $ 393.22
+0.04%
$ 1.79 million $ 4.71 million
Apr 29, 9 AM $ 393.14
+0.04%
$ 1.79 million $ 4.67 million
Apr 29, 8 AM $ 392.97
-0.30%
$ 1.79 million $ 4.69 million
Apr 29, 7 AM $ 394.11
+0.08%
$ 1.8 million $ 4.67 million
Apr 29, 6 AM $ 393.82
+0.02%
$ 1.8 million $ 4.72 million
Apr 29, 5 AM $ 393.79
+0.05%
$ 1.8 million $ 4.74 million
Apr 29, 4 AM $ 393.62
+0.17%
$ 1.79 million $ 4.77 million
Apr 29, 3 AM $ 392.91
+0.38%
$ 1.79 million $ 4.8 million
Apr 29, 2 AM $ 391.4
+0.01%
$ 1.78 million $ 4.83 million