Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 466.21
-0.04%
$ 2.13 million $ 1.32 million
Jun 18, 7 PM $ 466.42
+0.67%
$ 2.13 million $ 1.33 million
Jun 18, 6 PM $ 463.32
+0.47%
$ 2.11 million $ 1.32 million
Jun 18, 5 PM $ 461.14
+0.94%
$ 2.1 million $ 1.32 million
Jun 18, 4 PM $ 456.85
+0.30%
$ 2.08 million $ 1.32 million
Jun 18, 3 PM $ 455.53
-0.12%
$ 2.08 million $ 1.31 million
Jun 18, 2 PM $ 456.08
+1.35%
$ 2.08 million $ 1.31 million
Jun 18, 1 PM $ 451.63
+1.99%
$ 2.06 million $ 1.29 million
Jun 18, 12 PM $ 442.91
-0.12%
$ 2.02 million $ 1.29 million
Jun 18, 11 AM $ 443.45
+0.00%
$ 2.02 million $ 1.3 million
Jun 18, 10 AM $ 443.5
+0.19%
$ 2.02 million $ 1.3 million
Jun 18, 9 AM $ 442.82
+0.28%
$ 2.02 million $ 1.31 million
Jun 18, 8 AM $ 441.61
+0.15%
$ 2.01 million $ 1.31 million
Jun 18, 7 AM $ 440.96
-0.05%
$ 2.01 million $ 1.3 million
Jun 18, 6 AM $ 441.33
-0.01%
$ 2.01 million $ 1.3 million
Jun 18, 5 AM $ 441.38
+0.12%
$ 2.01 million $ 1.3 million
Jun 18, 4 AM $ 440.33
-0.16%
$ 2.01 million $ 1.29 million
Jun 18, 3 AM $ 441.03
+0.17%
$ 2.01 million $ 1.31 million
Jun 18, 2 AM $ 441.05
+0.12%
$ 2.01 million $ 1.31 million
Jun 18, 1 AM $ 440.59
-0.01%
$ 2.01 million $ 1.31 million
Jun 18, 12 AM $ 440.72
+0.47%
$ 2.01 million $ 1.31 million
Jun 17, 11 PM $ 439.93
+0.22%
$ 2.01 million $ 1.3 million
Jun 17, 10 PM $ 438.99
+0.42%
$ 2 million $ 1.3 million
Jun 17, 9 PM $ 437.27
+0.30%
$ 1.99 million $ 1.3 million
Jun 17, 8 PM $ 435.96
-0.37%
$ 1.99 million $ 1.3 million
Jun 17, 7 PM $ 437.25
-0.86%
$ 1.99 million $ 1.31 million
Jun 17, 6 PM $ 441.02
-0.39%
$ 2.01 million $ 1.31 million
Jun 17, 5 PM $ 442.68
-0.01%
$ 2.02 million $ 1.3 million
Jun 17, 4 PM $ 442.73
+0.52%
$ 2.02 million $ 1.3 million
Jun 17, 3 PM $ 439.54
+0.37%
$ 2 million $ 1.3 million
Jun 17, 2 PM $ 437.79
-0.32%
$ 2 million $ 1.31 million
Jun 17, 1 PM $ 439.58
+1.19%
$ 2 million $ 1.31 million
Jun 17, 12 PM $ 434.43
-0.04%
$ 1.98 million $ 1.31 million
Jun 17, 11 AM $ 434.62
-0.27%
$ 1.98 million $ 1.31 million
Jun 17, 10 AM $ 435.81
+0.27%
$ 1.99 million $ 1.3 million
Jun 17, 9 AM $ 434.66
-0.10%
$ 1.98 million $ 1.31 million
Jun 17, 8 AM $ 435.08
-0.02%
$ 1.98 million $ 1.3 million
Jun 17, 7 AM $ 435.15
+0.18%
$ 1.98 million $ 1.31 million
Jun 17, 6 AM $ 434.38
-0.11%
$ 1.98 million $ 1.32 million
Jun 17, 5 AM $ 435
+0.01%
$ 1.98 million $ 1.31 million
Jun 17, 4 AM $ 435.79
+0.75%
$ 1.99 million $ 1.32 million
Jun 17, 3 AM $ 432.54
-0.12%
$ 1.97 million $ 1.31 million
Jun 17, 2 AM $ 433.04
+0.00%
$ 1.97 million $ 1.31 million
Jun 17, 1 AM $ 432.55
-0.04%
$ 1.97 million $ 1.31 million
Jun 17, 12 AM $ 432.71
+0.01%
$ 1.97 million $ 1.31 million
Jun 16, 11 PM $ 432.66
+0.08%
$ 1.97 million $ 1.32 million
Jun 16, 10 PM $ 432.3
+0.30%
$ 1.97 million $ 1.32 million
Jun 16, 9 PM $ 431.14
+0.19%
$ 1.97 million $ 1.33 million
Jun 16, 8 PM $ 430.31
+0.19%
$ 1.96 million $ 1.33 million
Jun 16, 7 PM $ 430.41
-0.70%
$ 1.96 million $ 1.33 million