Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 430.41
-0.70%
$ 1.96 million $ 1.33 million
Jun 16, 6 PM $ 433.47
-0.09%
$ 1.98 million $ 1.34 million
Jun 16, 5 PM $ 433.87
-0.38%
$ 1.98 million $ 1.34 million
Jun 16, 4 PM $ 434.38
+0.16%
$ 1.98 million $ 1.34 million
Jun 16, 3 PM $ 433.68
-0.44%
$ 1.98 million $ 1.35 million
Jun 16, 2 PM $ 435.52
-1.01%
$ 1.99 million $ 1.34 million
Jun 16, 1 PM $ 439.86
+0.03%
$ 2.01 million $ 1.35 million
Jun 16, 12 PM $ 439.77
-0.15%
$ 2.01 million $ 1.35 million
Jun 16, 11 AM $ 440.59
+0.21%
$ 2.01 million $ 1.36 million
Jun 16, 10 AM $ 439.67
-0.69%
$ 2 million $ 1.37 million
Jun 16, 9 AM $ 442.74
+0.34%
$ 2.02 million $ 1.35 million
Jun 16, 8 AM $ 441.25
+0.27%
$ 2.01 million $ 1.36 million
Jun 16, 7 AM $ 440.03
+0.80%
$ 2.01 million $ 1.35 million
Jun 16, 6 AM $ 436.55
-0.04%
$ 1.99 million $ 1.35 million
Jun 16, 5 AM $ 436.71
-0.25%
$ 1.99 million $ 1.35 million
Jun 16, 4 AM $ 437.82
+0.19%
$ 2 million $ 1.36 million
Jun 16, 3 AM $ 437.1
-0.01%
$ 1.99 million $ 1.36 million
Jun 16, 2 AM $ 437.09
+0.09%
$ 1.99 million $ 1.35 million
Jun 16, 1 AM $ 436.72
-1.13%
$ 1.99 million $ 1.36 million
Jun 16, 12 AM $ 441.71
-0.08%
$ 2.01 million $ 1.35 million
Jun 15, 11 PM $ 442
-0.12%
$ 2.02 million $ 1.36 million
Jun 15, 10 PM $ 441.9
+0.09%
$ 2.02 million $ 1.36 million
Jun 15, 9 PM $ 441.4
+0.02%
$ 2.01 million $ 1.35 million
Jun 15, 8 PM $ 441.19
-0.32%
$ 2.01 million $ 1.35 million
Jun 15, 7 PM $ 442.53
-0.35%
$ 2.02 million $ 1.35 million
Jun 15, 6 PM $ 444.09
+0.26%
$ 2.03 million $ 1.35 million
Jun 15, 5 PM $ 442.94
-0.22%
$ 2.02 million $ 1.34 million
Jun 15, 4 PM $ 443.3
+0.49%
$ 2.02 million $ 1.37 million
Jun 15, 3 PM $ 441.31
+0.27%
$ 2.01 million $ 1.37 million
Jun 15, 2 PM $ 440.12
+0.49%
$ 2.01 million $ 1.36 million
Jun 15, 1 PM $ 439.11
-0.26%
$ 2 million $ 1.35 million
Jun 15, 12 PM $ 440.05
+0.08%
$ 2.01 million $ 1.34 million
Jun 15, 11 AM $ 439.68
+0.03%
$ 2.01 million $ 1.33 million
Jun 15, 10 AM $ 439.54
+0.03%
$ 2 million $ 1.33 million
Jun 15, 9 AM $ 439.39
-0.56%
$ 2 million $ 1.33 million
Jun 15, 8 AM $ 441.84
+0.40%
$ 2.01 million $ 1.33 million
Jun 15, 7 AM $ 439.83
+0.60%
$ 2.01 million $ 1.33 million
Jun 15, 6 AM $ 437.02
-0.38%
$ 1.99 million $ 1.33 million
Jun 15, 5 AM $ 438.55
-0.39%
$ 2 million $ 1.33 million
Jun 15, 4 AM $ 440.1
-0.01%
$ 2.01 million $ 1.33 million
Jun 15, 3 AM $ 440.06
+0.22%
$ 2.01 million $ 1.33 million
Jun 15, 2 AM $ 439.04
+0.56%
$ 2 million $ 1.34 million
Jun 15, 1 AM $ 436.24
+0.16%
$ 1.99 million $ 1.34 million
Jun 15, 12 AM $ 435.54
+1.86%
$ 1.99 million $ 1.34 million
Jun 14, 11 PM $ 427.74
+1.08%
$ 1.95 million $ 1.33 million
Jun 14, 10 PM $ 423.06
-0.63%
$ 1.93 million $ 1.33 million
Jun 14, 9 PM $ 425.42
+1.14%
$ 1.94 million $ 1.33 million
Jun 14, 8 PM $ 420.62
+0.26%
$ 1.92 million $ 1.33 million
Jun 14, 7 PM $ 419.54
+0.04%
$ 1.91 million $ 1.33 million
Jun 14, 6 PM $ 419.32
-0.21%
$ 1.91 million $ 1.33 million