Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 342.57
+0.14%
$ 1.56 million $ 3.83 million
Mar 16, 3 AM $ 342.11
+0.17%
$ 1.56 million $ 3.83 million
Mar 16, 2 AM $ 341.52
+0.26%
$ 1.56 million $ 3.83 million
Mar 16, 1 AM $ 340.63
+0.14%
$ 1.55 million $ 3.82 million
Mar 16, 12 AM $ 340.17
+0.48%
$ 1.55 million $ 3.82 million
Mar 15, 11 PM $ 338.53
-0.04%
$ 1.54 million $ 3.82 million
Mar 15, 10 PM $ 338.65
+0.00%
$ 1.54 million $ 3.82 million
Mar 15, 9 PM $ 338.65
+0.00%
$ 1.54 million $ 3.82 million
Mar 15, 8 PM $ 338.64
+0.03%
$ 1.54 million $ 3.82 million
Mar 15, 7 PM $ 338.53
-0.01%
$ 1.54 million $ 3.82 million
Mar 15, 6 PM $ 338.55
+0.01%
$ 1.54 million $ 3.82 million
Mar 15, 5 PM $ 338.52
-0.01%
$ 1.54 million $ 3.82 million
Mar 15, 4 PM $ 338.56
+0.00%
$ 1.54 million $ 3.82 million
Mar 15, 3 PM $ 338.57
-0.02%
$ 1.54 million $ 3.82 million
Mar 15, 2 PM $ 338.65
+0.02%
$ 1.54 million $ 3.82 million
Mar 15, 1 PM $ 338.57
+0.01%
$ 1.54 million $ 3.82 million
Mar 15, 12 PM $ 338.51
-0.03%
$ 1.54 million $ 3.82 million
Mar 15, 11 AM $ 338.61
+0.02%
$ 1.54 million $ 3.82 million
Mar 15, 10 AM $ 338.53
+0.00%
$ 1.54 million $ 3.82 million
Mar 15, 9 AM $ 338.53
-0.01%
$ 1.54 million $ 3.83 million
Mar 15, 8 AM $ 338.56
-0.02%
$ 1.54 million $ 3.83 million
Mar 15, 7 AM $ 338.65
+0.00%
$ 1.54 million $ 3.83 million
Mar 15, 6 AM $ 338.64
+0.01%
$ 1.54 million $ 3.83 million
Mar 15, 5 AM $ 338.6
-0.02%
$ 1.54 million $ 3.84 million
Mar 15, 4 AM $ 338.65
+0.03%
$ 1.54 million $ 3.83 million
Mar 15, 3 AM $ 338.54
-0.01%
$ 1.54 million $ 3.84 million
Mar 15, 2 AM $ 338.56
-0.01%
$ 1.54 million $ 3.84 million
Mar 15, 1 AM $ 338.6
+0.01%
$ 1.54 million $ 3.84 million
Mar 15, 12 AM $ 338.56
-0.02%
$ 1.54 million $ 3.84 million
Mar 14, 11 PM $ 338.65
+0.00%
$ 1.54 million $ 3.84 million
Mar 14, 10 PM $ 338.63
-0.01%
$ 1.54 million $ 3.84 million
Mar 14, 9 PM $ 338.67
+0.01%
$ 1.54 million $ 3.84 million
Mar 14, 8 PM $ 338.63
+0.01%
$ 1.54 million $ 3.84 million
Mar 14, 7 PM $ 338.61
+0.01%
$ 1.54 million $ 3.84 million
Mar 14, 6 PM $ 338.56
-0.01%
$ 1.54 million $ 3.84 million
Mar 14, 5 PM $ 338.58
-0.02%
$ 1.54 million $ 3.85 million
Mar 14, 4 PM $ 338.64
+0.00%
$ 1.54 million $ 3.85 million
Mar 14, 3 PM $ 338.65
+0.04%
$ 1.54 million $ 3.85 million
Mar 14, 2 PM $ 338.53
+0.04%
$ 1.54 million $ 3.85 million
Mar 14, 1 PM $ 338.38
+0.00%
$ 1.54 million $ 3.85 million
Mar 14, 12 PM $ 338.38
-0.04%
$ 1.54 million $ 3.87 million
Mar 14, 11 AM $ 338.51
-0.03%
$ 1.54 million $ 3.87 million
Mar 14, 10 AM $ 338.62
+0.09%
$ 1.54 million $ 3.87 million
Mar 14, 9 AM $ 338.32
-0.04%
$ 1.54 million $ 3.87 million
Mar 14, 8 AM $ 338.44
-0.02%
$ 1.54 million $ 3.87 million
Mar 14, 7 AM $ 338.5
-0.02%
$ 1.54 million $ 3.88 million
Mar 14, 6 AM $ 338.56
+0.03%
$ 1.54 million $ 3.88 million
Mar 14, 5 AM $ 338.46
-0.01%
$ 1.54 million $ 3.88 million
Mar 14, 4 AM $ 338.51
+0.02%
$ 1.54 million $ 3.88 million
Mar 14, 3 AM $ 338.43
-0.03%
$ 1.54 million $ 3.88 million