Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 16
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 376.14
+0.00%
$ 1.72 million $ 4.55 million
9:46 PM $ 376.14
+0.00%
$ 1.72 million $ 4.55 million
9:45 PM $ 376.14
+0.00%
$ 1.72 million $ 4.55 million
9:44 PM $ 376.14
-0.13%
$ 1.72 million $ 4.55 million
9:43 PM $ 376.61
+0.00%
$ 1.72 million $ 4.55 million
9:42 PM $ 376.61
+0.00%
$ 1.72 million $ 4.55 million
9:41 PM $ 376.61
+0.00%
$ 1.72 million $ 4.55 million
9:40 PM $ 376.61
+0.00%
$ 1.72 million $ 4.55 million
9:39 PM $ 376.61
-0.15%
$ 1.72 million $ 4.55 million
9:38 PM $ 377.18
+0.00%
$ 1.72 million $ 4.55 million
9:37 PM $ 377.18
+0.00%
$ 1.72 million $ 4.55 million
9:36 PM $ 377.18
+0.00%
$ 1.72 million $ 4.55 million
9:35 PM $ 377.17
+0.00%
$ 1.72 million $ 4.55 million
9:34 PM $ 377.17
+0.31%
$ 1.72 million $ 4.55 million
9:33 PM $ 376.01
+0.00%
$ 1.72 million $ 4.53 million
9:32 PM $ 376.01
+0.00%
$ 1.72 million $ 4.53 million
9:31 PM $ 376.01
+0.00%
$ 1.72 million $ 4.53 million
9:30 PM $ 376.01
+0.00%
$ 1.72 million $ 4.53 million
9:29 PM $ 376.01
-0.19%
$ 1.71 million $ 4.53 million
9:28 PM $ 376.73
+0.00%
$ 1.71 million $ 4.53 million
9:27 PM $ 376.73
+0.00%
$ 1.71 million $ 4.53 million
9:26 PM $ 376.73
+0.00%
$ 1.71 million $ 4.53 million
9:25 PM $ 376.73
+0.00%
$ 1.71 million $ 4.53 million
9:24 PM $ 376.73
-0.06%
$ 1.72 million $ 4.53 million
9:23 PM $ 376.95
+0.00%
$ 1.72 million $ 4.53 million
9:22 PM $ 376.95
+0.00%
$ 1.72 million $ 4.53 million
9:21 PM $ 376.95
+0.00%
$ 1.72 million $ 4.53 million
9:20 PM $ 376.94
+0.00%
$ 1.72 million $ 4.53 million
9:19 PM $ 376.94
+0.01%
$ 1.72 million $ 4.54 million
9:18 PM $ 376.76
+0.00%
$ 1.72 million $ 4.54 million
9:17 PM $ 376.75
+0.00%
$ 1.72 million $ 4.54 million
9:16 PM $ 376.75
+0.00%
$ 1.72 million $ 4.54 million
9:15 PM $ 376.75
+0.00%
$ 1.72 million $ 4.54 million
9:14 PM $ 376.75
-0.01%
$ 1.72 million $ 4.54 million
9:13 PM $ 376.81
+0.25%
$ 1.72 million $ 4.54 million
9:12 PM $ 375.88
+0.00%
$ 1.72 million $ 4.54 million
9:11 PM $ 375.88
+0.00%
$ 1.72 million $ 4.54 million
9:10 PM $ 375.88
+0.00%
$ 1.72 million $ 4.54 million
9:09 PM $ 375.88
+0.01%
$ 1.71 million $ 4.54 million
9:08 PM $ 375.82
+0.02%
$ 1.71 million $ 4.54 million
9:07 PM $ 375.74
+0.00%
$ 1.71 million $ 4.54 million
9:06 PM $ 375.74
+0.00%
$ 1.71 million $ 4.54 million
9:05 PM $ 375.74
+0.00%
$ 1.71 million $ 4.54 million
9:04 PM $ 375.74
-0.08%
$ 1.71 million $ 4.54 million
9:03 PM $ 375.84
+0.00%
$ 1.71 million $ 4.54 million
9:02 PM $ 375.84
+0.00%
$ 1.71 million $ 4.55 million
9:01 PM $ 375.86
+0.00%
$ 1.71 million $ 4.55 million
9:00 PM $ 375.86
+0.00%
$ 1.71 million $ 4.55 million
8:59 PM $ 375.87
+0.00%
$ 1.71 million $ 4.55 million
8:58 PM $ 375.85
-0.27%
$ 1.71 million $ 4.55 million