Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 338.51
+0.02%
$ 1.54 million $ 3.88 million
Mar 14, 3 AM $ 338.43
-0.03%
$ 1.54 million $ 3.88 million
Mar 14, 2 AM $ 338.54
+0.01%
$ 1.54 million $ 3.89 million
Mar 14, 1 AM $ 338.5
+0.00%
$ 1.54 million $ 3.9 million
Mar 14, 12 AM $ 338.48
-0.02%
$ 1.54 million $ 3.9 million
Mar 13, 11 PM $ 338.55
+0.04%
$ 1.54 million $ 3.9 million
Mar 13, 10 PM $ 338.43
-0.03%
$ 1.54 million $ 3.9 million
Mar 13, 9 PM $ 338.54
+0.00%
$ 1.54 million $ 3.91 million
Mar 13, 8 PM $ 338.53
-0.01%
$ 1.54 million $ 3.91 million
Mar 13, 7 PM $ 338.56
-0.60%
$ 1.54 million $ 3.9 million
Mar 13, 6 PM $ 340.59
+0.03%
$ 1.55 million $ 3.9 million
Mar 13, 5 PM $ 340.49
-0.11%
$ 1.55 million $ 3.9 million
Mar 13, 4 PM $ 340.86
+0.12%
$ 1.55 million $ 3.9 million
Mar 13, 3 PM $ 340.46
-0.27%
$ 1.55 million $ 3.9 million
Mar 13, 2 PM $ 341.4
-0.55%
$ 1.56 million $ 3.89 million
Mar 13, 1 PM $ 343.27
+0.82%
$ 1.57 million $ 3.9 million
Mar 13, 12 PM $ 340.47
+0.01%
$ 1.55 million $ 3.92 million
Mar 13, 11 AM $ 340.43
-0.01%
$ 1.55 million $ 3.93 million
Mar 13, 10 AM $ 340.46
+0.59%
$ 1.55 million $ 3.93 million
Mar 13, 9 AM $ 338.47
+0.03%
$ 1.54 million $ 3.94 million
Mar 13, 8 AM $ 338.39
-0.74%
$ 1.54 million $ 3.94 million
Mar 13, 7 AM $ 340.92
-0.53%
$ 1.55 million $ 3.94 million
Mar 13, 6 AM $ 342.72
-0.06%
$ 1.56 million $ 3.94 million
Mar 13, 5 AM $ 342.94
-0.10%
$ 1.56 million $ 3.94 million
Mar 13, 4 AM $ 343.29
+0.05%
$ 1.57 million $ 3.94 million
Mar 13, 3 AM $ 343.12
+0.02%
$ 1.56 million $ 3.94 million
Mar 13, 2 AM $ 343.06
+0.82%
$ 1.56 million $ 3.94 million
Mar 13, 1 AM $ 340.27
+0.08%
$ 1.55 million $ 3.94 million
Mar 13, 12 AM $ 339.99
+0.00%
$ 1.55 million $ 3.94 million
Mar 12, 11 PM $ 339.99
-0.03%
$ 1.55 million $ 3.96 million
Mar 12, 10 PM $ 340.07
+0.02%
$ 1.55 million $ 3.97 million
Mar 12, 9 PM $ 340.02
+0.01%
$ 1.55 million $ 3.97 million
Mar 12, 8 PM $ 339.99
+0.01%
$ 1.55 million $ 3.98 million
Mar 12, 7 PM $ 339.97
+0.00%
$ 1.55 million $ 3.99 million
Mar 12, 6 PM $ 339.95
-0.02%
$ 1.55 million $ 3.99 million
Mar 12, 5 PM $ 340.01
+0.00%
$ 1.55 million $ 4 million
Mar 12, 4 PM $ 339.99
-0.03%
$ 1.55 million $ 4 million
Mar 12, 3 PM $ 340.11
+0.00%
$ 1.55 million $ 4.01 million
Mar 12, 2 PM $ 340.12
-0.28%
$ 1.55 million $ 4.02 million
Mar 12, 1 PM $ 341.08
-3.00%
$ 1.56 million $ 4.02 million
Mar 12, 12 PM $ 351.65
+0.04%
$ 1.6 million $ 4 million
Mar 12, 11 AM $ 351.49
+0.02%
$ 1.6 million $ 4 million
Mar 12, 10 AM $ 351.42
+0.00%
$ 1.6 million $ 4 million
Mar 12, 9 AM $ 351.41
-0.02%
$ 1.6 million $ 4 million
Mar 12, 8 AM $ 351.48
-0.03%
$ 1.6 million $ 4 million
Mar 12, 7 AM $ 351.57
+0.23%
$ 1.6 million $ 4.01 million
Mar 12, 6 AM $ 350.77
-0.08%
$ 1.6 million $ 4.01 million
Mar 12, 5 AM $ 351.06
+0.05%
$ 1.6 million $ 4.01 million
Mar 12, 4 AM $ 350.89
+0.00%
$ 1.6 million $ 4.02 million
Mar 12, 3 AM $ 350.9
-0.03%
$ 1.6 million $ 4.02 million