Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 419.32
-0.21%
$ 1.91 million $ 1.33 million
Jun 14, 5 PM $ 420.19
-1.86%
$ 1.92 million $ 1.34 million
Jun 14, 4 PM $ 427.96
-0.14%
$ 1.95 million $ 1.31 million
Jun 14, 3 PM $ 428.54
-0.25%
$ 1.95 million $ 1.3 million
Jun 14, 2 PM $ 429.62
-0.20%
$ 1.96 million $ 1.31 million
Jun 14, 1 PM $ 430.5
+0.42%
$ 1.96 million $ 1.32 million
Jun 14, 12 PM $ 428.71
-0.08%
$ 1.96 million $ 1.33 million
Jun 14, 11 AM $ 429.06
-0.13%
$ 1.96 million $ 1.33 million
Jun 14, 10 AM $ 429.61
+0.16%
$ 1.96 million $ 1.32 million
Jun 14, 9 AM $ 428.96
-0.13%
$ 1.96 million $ 1.32 million
Jun 14, 8 AM $ 429.52
+0.34%
$ 1.96 million $ 1.33 million
Jun 14, 7 AM $ 429.71
+0.16%
$ 1.96 million $ 1.31 million
Jun 14, 6 AM $ 429.04
+0.04%
$ 1.96 million $ 1.31 million
Jun 14, 5 AM $ 428.87
+0.22%
$ 1.96 million $ 1.31 million
Jun 14, 4 AM $ 427.78
+0.56%
$ 1.95 million $ 1.31 million
Jun 14, 3 AM $ 425.41
-0.11%
$ 1.94 million $ 1.31 million
Jun 14, 2 AM $ 425.83
+0.19%
$ 1.94 million $ 1.3 million
Jun 14, 1 AM $ 425.16
-0.07%
$ 1.94 million $ 1.3 million
Jun 14, 12 AM $ 425.61
-0.22%
$ 1.94 million $ 1.3 million
Jun 13, 11 PM $ 426.28
-0.05%
$ 1.94 million $ 1.3 million
Jun 13, 10 PM $ 426.49
+0.51%
$ 1.94 million $ 1.31 million
Jun 13, 9 PM $ 425.07
+0.00%
$ 1.94 million $ 1.31 million
Jun 13, 8 PM $ 425.68
-0.18%
$ 1.94 million $ 1.31 million
Jun 13, 7 PM $ 426.24
+0.18%
$ 1.94 million $ 1.31 million
Jun 13, 6 PM $ 425.48
+0.04%
$ 1.94 million $ 1.31 million
Jun 13, 5 PM $ 425.33
+0.13%
$ 1.94 million $ 1.31 million
Jun 13, 4 PM $ 424.92
-0.24%
$ 1.94 million $ 1.32 million
Jun 13, 3 PM $ 425.94
+0.12%
$ 1.94 million $ 1.31 million
Jun 13, 2 PM $ 425.45
+0.02%
$ 1.94 million $ 1.31 million
Jun 13, 1 PM $ 425.39
+0.21%
$ 1.94 million $ 1.31 million
Jun 13, 12 PM $ 424.48
-0.08%
$ 1.94 million $ 1.31 million
Jun 13, 11 AM $ 424.69
-0.38%
$ 1.94 million $ 1.32 million
Jun 13, 10 AM $ 426.16
-0.28%
$ 1.94 million $ 1.31 million
Jun 13, 9 AM $ 427.47
+0.00%
$ 1.95 million $ 1.31 million
Jun 13, 8 AM $ 427.51
+0.17%
$ 1.95 million $ 1.32 million
Jun 13, 7 AM $ 426.79
+0.00%
$ 1.95 million $ 1.33 million
Jun 13, 6 AM $ 426.85
-0.12%
$ 1.95 million $ 1.32 million
Jun 13, 5 AM $ 427.38
+0.26%
$ 1.95 million $ 1.32 million
Jun 13, 4 AM $ 426.26
-0.13%
$ 1.94 million $ 1.33 million
Jun 13, 3 AM $ 426.83
-0.22%
$ 1.95 million $ 1.33 million
Jun 13, 2 AM $ 427.78
+0.22%
$ 1.95 million $ 1.33 million
Jun 13, 1 AM $ 426.87
+0.18%
$ 1.95 million $ 1.32 million
Jun 13, 12 AM $ 426.11
-0.08%
$ 1.94 million $ 1.32 million
Jun 12, 11 PM $ 426.34
+0.15%
$ 1.94 million $ 1.32 million
Jun 12, 10 PM $ 425.59
-0.46%
$ 1.94 million $ 1.3 million
Jun 12, 9 PM $ 427.57
+0.17%
$ 1.95 million $ 1.31 million
Jun 12, 8 PM $ 427.6
+0.30%
$ 1.95 million $ 1.31 million
Jun 12, 7 PM $ 426.4
+0.08%
$ 1.94 million $ 1.31 million
Jun 12, 6 PM $ 426.2
-0.25%
$ 1.94 million $ 1.31 million
Jun 12, 5 PM $ 427.35
+0.16%
$ 1.95 million $ 1.31 million