Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 2:10 PM | $ 401.53 | +0.00% | ||
| 2:09 PM | $ 401.54 | +0.00% | ||
| 2:08 PM | $ 401.53 | +0.00% | ||
| 2:07 PM | $ 401.54 | +0.10% | ||
| 2:06 PM | $ 401.01 | +0.00% | ||
| 2:05 PM | $ 401 | +0.00% | ||
| 2:04 PM | $ 401.02 | +0.00% | ||
| 2:03 PM | $ 401.04 | +0.00% | ||
| 2:02 PM | $ 401.04 | +0.58% | ||
| 2:01 PM | $ 397.09 | +0.00% | ||
| 2:00 PM | $ 396.62 | +0.00% | ||
| 1:59 PM | $ 396.59 | +0.00% | ||
| 1:58 PM | $ 396.56 | +0.00% | ||
| 1:57 PM | $ 396.56 | +0.24% | ||
| 1:56 PM | $ 395.05 | +0.00% | ||
| 1:55 PM | $ 395.01 | +0.00% | ||
| 1:54 PM | $ 395 | +0.00% | ||
| 1:53 PM | $ 394.96 | +0.00% | ||
| 1:52 PM | $ 394.95 | +0.42% | ||
| 1:51 PM | $ 393.12 | +0.00% | ||
| 1:50 PM | $ 393.12 | +0.00% | ||
| 1:49 PM | $ 393.12 | +0.00% | ||
| 1:48 PM | $ 393.11 | +0.00% | ||
| 1:47 PM | $ 393.11 | -0.28% | ||
| 1:46 PM | $ 394.14 | +0.00% | ||
| 1:45 PM | $ 394.15 | +0.00% | ||
| 1:44 PM | $ 394.15 | +0.00% | ||
| 1:43 PM | $ 394.16 | +0.00% | ||
| 1:42 PM | $ 394.22 | -0.52% | ||
| 1:41 PM | $ 397.73 | +0.00% | ||
| 1:40 PM | $ 397.74 | +0.00% | ||
| 1:39 PM | $ 397.83 | +0.00% | ||
| 1:38 PM | $ 397.84 | +0.00% | ||
| 1:37 PM | $ 397.98 | -0.18% | ||
| 1:36 PM | $ 399.08 | +0.00% | ||
| 1:35 PM | $ 399.15 | +0.00% | ||
| 1:34 PM | $ 399.15 | +0.00% | ||
| 1:33 PM | $ 399.15 | +0.00% | ||
| 1:32 PM | $ 399.16 | +0.00% | ||
| 1:31 PM | $ 399.14 | +0.00% | ||
| 1:30 PM | $ 399.14 | +0.00% | ||
| 1:29 PM | $ 399.13 | +0.00% | ||
| 1:28 PM | $ 399.14 | +0.00% | ||
| 1:27 PM | $ 399.14 | -0.07% | ||
| 1:26 PM | $ 399.61 | +0.00% | ||
| 1:25 PM | $ 399.61 | +0.00% | ||
| 1:24 PM | $ 399.61 | +0.00% | ||
| 1:23 PM | $ 399.61 | +0.00% | ||
| 1:22 PM | $ 399.6 | -0.21% | ||
| 1:21 PM | $ 400.42 | +0.00% | ||