Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 17
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 375.92
+0.00%
$ 1.71 million $ 4.51 million
10:39 PM $ 375.91
-0.30%
$ 1.71 million $ 4.51 million
10:38 PM $ 377.03
+0.00%
$ 1.71 million $ 4.51 million
10:37 PM $ 377.03
+0.00%
$ 1.71 million $ 4.51 million
10:36 PM $ 377.03
+0.00%
$ 1.71 million $ 4.51 million
10:35 PM $ 377.05
+0.00%
$ 1.71 million $ 4.51 million
10:34 PM $ 377.05
+0.23%
$ 1.72 million $ 4.51 million
10:33 PM $ 376.17
+0.00%
$ 1.72 million $ 4.51 million
10:32 PM $ 376.17
+0.00%
$ 1.72 million $ 4.51 million
10:31 PM $ 376.17
+0.00%
$ 1.72 million $ 4.51 million
10:30 PM $ 376.17
+0.00%
$ 1.72 million $ 4.51 million
10:29 PM $ 376.17
-0.29%
$ 1.72 million $ 4.52 million
10:28 PM $ 377.27
+0.00%
$ 1.72 million $ 4.52 million
10:27 PM $ 377.27
+0.00%
$ 1.72 million $ 4.52 million
10:26 PM $ 377.27
+0.00%
$ 1.72 million $ 4.52 million
10:25 PM $ 377.27
+0.00%
$ 1.72 million $ 4.52 million
10:24 PM $ 377.27
+0.00%
$ 1.72 million $ 4.52 million
10:23 PM $ 377.25
+0.00%
$ 1.72 million $ 4.52 million
10:22 PM $ 377.25
+0.00%
$ 1.72 million $ 4.52 million
10:21 PM $ 377.25
+0.00%
$ 1.72 million $ 4.52 million
10:20 PM $ 377.25
+0.00%
$ 1.72 million $ 4.52 million
10:19 PM $ 377.25
-0.03%
$ 1.72 million $ 4.52 million
10:18 PM $ 377.38
+0.00%
$ 1.72 million $ 4.52 million
10:17 PM $ 377.38
+0.00%
$ 1.72 million $ 4.52 million
10:16 PM $ 377.38
+0.00%
$ 1.72 million $ 4.52 million
10:15 PM $ 377.38
+0.00%
$ 1.72 million $ 4.52 million
10:14 PM $ 377.38
+0.10%
$ 1.72 million $ 4.52 million
10:13 PM $ 377.01
+0.00%
$ 1.72 million $ 4.52 million
10:12 PM $ 377.01
+0.00%
$ 1.72 million $ 4.52 million
10:11 PM $ 377.01
+0.00%
$ 1.72 million $ 4.52 million
10:10 PM $ 377.01
+0.00%
$ 1.72 million $ 4.52 million
10:09 PM $ 377.01
+0.22%
$ 1.72 million $ 4.53 million
10:08 PM $ 376.17
+0.00%
$ 1.72 million $ 4.53 million
10:07 PM $ 376.16
+0.00%
$ 1.72 million $ 4.53 million
10:06 PM $ 376.16
+0.00%
$ 1.72 million $ 4.53 million
10:05 PM $ 376.17
+0.00%
$ 1.72 million $ 4.53 million
10:04 PM $ 376.17
+0.04%
$ 1.72 million $ 4.53 million
10:03 PM $ 376.15
+0.00%
$ 1.72 million $ 4.54 million
10:02 PM $ 376.15
+0.00%
$ 1.72 million $ 4.54 million
10:01 PM $ 376.15
+0.00%
$ 1.72 million $ 4.54 million
10:00 PM $ 376.15
+0.00%
$ 1.72 million $ 4.54 million
9:59 PM $ 376.14
-0.03%
$ 1.72 million $ 4.55 million
9:58 PM $ 376.24
+0.00%
$ 1.72 million $ 4.55 million
9:57 PM $ 376.24
+0.00%
$ 1.72 million $ 4.55 million
9:56 PM $ 376.24
+0.00%
$ 1.72 million $ 4.55 million
9:55 PM $ 376.23
+0.00%
$ 1.72 million $ 4.55 million
9:54 PM $ 376.23
+0.02%
$ 1.72 million $ 4.55 million
9:53 PM $ 376.18
+0.00%
$ 1.72 million $ 4.55 million
9:52 PM $ 376.18
+0.00%
$ 1.72 million $ 4.55 million
9:51 PM $ 376.18
+0.00%
$ 1.72 million $ 4.55 million