Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 427.35
+0.16%
$ 1.95 million $ 1.31 million
Jun 12, 4 PM $ 426.73
+0.11%
$ 1.95 million $ 1.32 million
Jun 12, 3 PM $ 426.29
-0.28%
$ 1.94 million $ 1.31 million
Jun 12, 2 PM $ 425.87
+0.61%
$ 1.94 million $ 1.31 million
Jun 12, 1 PM $ 423.12
+0.06%
$ 1.93 million $ 1.3 million
Jun 12, 12 PM $ 422.86
-0.53%
$ 1.93 million $ 1.3 million
Jun 12, 11 AM $ 425.13
-0.15%
$ 1.94 million $ 1.3 million
Jun 12, 10 AM $ 425.79
-0.13%
$ 1.94 million $ 1.3 million
Jun 12, 9 AM $ 426.37
+0.20%
$ 1.94 million $ 1.3 million
Jun 12, 8 AM $ 425.54
+0.75%
$ 1.94 million $ 1.3 million
Jun 12, 7 AM $ 422.38
-0.59%
$ 1.93 million $ 1.3 million
Jun 12, 6 AM $ 425.13
-0.44%
$ 1.94 million $ 1.3 million
Jun 12, 5 AM $ 426.99
+0.15%
$ 1.95 million $ 1.31 million
Jun 12, 4 AM $ 426.4
+0.00%
$ 1.94 million $ 1.31 million
Jun 12, 3 AM $ 426.43
-0.03%
$ 1.94 million $ 1.31 million
Jun 12, 2 AM $ 426.49
-0.24%
$ 1.94 million $ 1.31 million
Jun 12, 1 AM $ 427.61
+0.13%
$ 1.95 million $ 1.31 million
Jun 12, 12 AM $ 427.14
+0.33%
$ 1.95 million $ 1.32 million
Jun 11, 11 PM $ 424.56
+0.00%
$ 1.94 million $ 1.32 million
Jun 11, 10 PM $ 424.55
+0.61%
$ 1.94 million $ 1.32 million
Jun 11, 9 PM $ 421.97
-0.24%
$ 1.92 million $ 1.31 million
Jun 11, 8 PM $ 422.67
+0.27%
$ 1.93 million $ 1.31 million
Jun 11, 7 PM $ 422.14
+0.67%
$ 1.93 million $ 1.31 million
Jun 11, 6 PM $ 419.73
+0.16%
$ 1.91 million $ 1.3 million
Jun 11, 5 PM $ 419.12
+1.03%
$ 1.91 million $ 1.3 million
Jun 11, 4 PM $ 414.94
-0.15%
$ 1.89 million $ 1.29 million
Jun 11, 3 PM $ 415.56
-0.11%
$ 1.9 million $ 1.31 million
Jun 11, 2 PM $ 416.12
-1.32%
$ 1.9 million $ 1.31 million
Jun 11, 1 PM $ 421.3
+1.32%
$ 1.92 million $ 1.32 million
Jun 11, 12 PM $ 415.81
-1.15%
$ 1.9 million $ 1.33 million
Jun 11, 11 AM $ 420.66
-0.04%
$ 1.92 million $ 1.33 million
Jun 11, 10 AM $ 420.83
+0.28%
$ 1.92 million $ 1.34 million
Jun 11, 9 AM $ 419.5
-0.15%
$ 1.91 million $ 1.33 million
Jun 11, 8 AM $ 420.13
+0.84%
$ 1.92 million $ 1.32 million
Jun 11, 7 AM $ 416.63
+0.19%
$ 1.9 million $ 1.32 million
Jun 11, 6 AM $ 415.79
+0.15%
$ 1.9 million $ 1.31 million
Jun 11, 5 AM $ 415.17
-0.19%
$ 1.89 million $ 1.32 million
Jun 11, 4 AM $ 416.06
+0.05%
$ 1.9 million $ 1.31 million
Jun 11, 3 AM $ 415.83
+1.02%
$ 1.9 million $ 1.32 million
Jun 11, 2 AM $ 411.64
-1.22%
$ 1.88 million $ 1.32 million
Jun 11, 1 AM $ 416.72
+1.12%
$ 1.9 million $ 1.32 million
Jun 11, 12 AM $ 412.09
-0.15%
$ 1.88 million $ 1.33 million
Jun 10, 11 PM $ 412.71
+0.08%
$ 1.88 million $ 1.34 million
Jun 10, 10 PM $ 412.51
-0.24%
$ 1.88 million $ 1.35 million
Jun 10, 9 PM $ 413.51
-0.11%
$ 1.89 million $ 1.35 million
Jun 10, 8 PM $ 413.97
-0.03%
$ 1.89 million $ 1.36 million
Jun 10, 7 PM $ 414.42
-0.02%
$ 1.89 million $ 1.36 million
Jun 10, 6 PM $ 414.61
-0.83%
$ 1.89 million $ 1.37 million
Jun 10, 5 PM $ 418.06
+0.18%
$ 1.91 million $ 1.38 million
Jun 10, 4 PM $ 417.63
+0.19%
$ 1.9 million $ 1.4 million