Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $468.74
+0.00%
$2.14 million $1.88 million
Oct 9, 6 AM $468.63
+0.28%
$2.14 million $1.85 million
Oct 9, 5 AM $467.25
+0.09%
$2.13 million $1.86 million
Oct 9, 4 AM $466.98
+0.27%
$2.13 million $1.85 million
Oct 9, 3 AM $465.77
-0.14%
$2.12 million $1.84 million
Oct 9, 2 AM $466.29
+0.09%
$2.13 million $1.84 million
Oct 9, 1 AM $466.04
+0.59%
$2.13 million $1.86 million
Oct 9, 12 AM $463.46
-0.08%
$2.11 million $1.86 million
Oct 8, 11 PM $463.74
-0.19%
$2.11 million $1.85 million
Oct 8, 10 PM $464.63
+0.11%
$2.12 million $1.84 million
Oct 8, 9 PM $464.15
+0.09%
$2.12 million $1.84 million
Oct 8, 8 PM $463.88
+0.85%
$2.12 million $1.84 million
Oct 8, 7 PM $459.81
-0.15%
$2.1 million $1.85 million
Oct 8, 6 PM $460.58
+0.10%
$2.1 million $1.86 million
Oct 8, 5 PM $460.16
-0.55%
$2.1 million $1.86 million
Oct 8, 4 PM $462.76
-1.19%
$2.11 million $1.81 million
Oct 8, 3 PM $468.04
-1.10%
$2.13 million $1.79 million
Oct 8, 2 PM $473
+0.32%
$2.16 million $1.8 million
Oct 8, 1 PM $471.32
+0.28%
$2.15 million $1.8 million
Oct 8, 12 PM $469.98
+0.12%
$2.14 million $1.81 million
Oct 8, 11 AM $469.39
-0.11%
$2.14 million $1.8 million
Oct 8, 10 AM $469.92
-0.49%
$2.14 million $1.83 million
Oct 8, 9 AM $472.24
+0.12%
$2.15 million $1.78 million
Oct 8, 8 AM $471.58
-0.17%
$2.15 million $1.78 million
Oct 8, 7 AM $472.48
-0.35%
$2.15 million $1.75 million
Oct 8, 6 AM $474.16
-0.47%
$2.16 million $1.78 million
Oct 8, 5 AM $476.49
-0.31%
$2.17 million $1.78 million
Oct 8, 4 AM $477.98
+0.20%
$2.18 million $1.79 million
Oct 8, 3 AM $477.04
-0.35%
$2.18 million $1.79 million
Oct 8, 2 AM $478.54
-0.21%
$2.18 million $1.79 million
Oct 8, 1 AM $479.41
+0.40%
$2.19 million $1.79 million
Oct 8, 12 AM $477.73
-0.25%
$2.18 million $1.81 million
Oct 7, 11 PM $478.93
+0.12%
$2.18 million $1.82 million
Oct 7, 10 PM $478.34
+0.03%
$2.18 million $1.83 million
Oct 7, 9 PM $478.2
+0.11%
$2.18 million $1.83 million
Oct 7, 8 PM $477.7
+0.01%
$2.18 million $1.84 million
Oct 7, 7 PM $477.63
+0.09%
$2.18 million $1.82 million
Oct 7, 6 PM $477.2
-0.13%
$2.18 million $1.82 million
Oct 7, 5 PM $477.83
+0.11%
$2.18 million $1.83 million
Oct 7, 4 PM $477.31
+0.10%
$2.18 million $1.83 million
Oct 7, 3 PM $476.82
-0.23%
$2.17 million $1.83 million
Oct 7, 2 PM $477.89
-0.02%
$2.18 million $1.83 million
Oct 7, 1 PM $477.98
+0.15%
$2.18 million $1.82 million
Oct 7, 12 PM $477.25
-0.09%
$2.18 million $1.81 million
Oct 7, 11 AM $477.68
-0.62%
$2.18 million $1.86 million
Oct 7, 10 AM $480.68
+0.27%
$2.19 million $1.85 million
Oct 7, 9 AM $479.3
-0.32%
$2.19 million $1.85 million
Oct 7, 8 AM $480.87
-0.32%
$2.19 million $1.86 million
Oct 7, 7 AM $482.43
-0.43%
$2.2 million $1.86 million
Oct 7, 6 AM $484.52
-0.43%
$2.21 million $1.84 million