Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 350.9
-0.03%
$ 1.6 million $ 4.02 million
Mar 12, 2 AM $ 351.02
-0.01%
$ 1.6 million $ 4.03 million
Mar 12, 1 AM $ 351.05
+0.05%
$ 1.6 million $ 4.04 million
Mar 12, 12 AM $ 350.89
-0.92%
$ 1.6 million $ 4.04 million
Mar 11, 11 PM $ 354.14
-0.29%
$ 1.61 million $ 4.03 million
Mar 11, 10 PM $ 354.97
-0.11%
$ 1.62 million $ 4.03 million
Mar 11, 9 PM $ 355.35
-0.01%
$ 1.62 million $ 4.02 million
Mar 11, 8 PM $ 355.39
+0.09%
$ 1.62 million $ 4.02 million
Mar 11, 7 PM $ 355.07
-0.09%
$ 1.62 million $ 4.02 million
Mar 11, 6 PM $ 355.39
-0.01%
$ 1.62 million $ 4.02 million
Mar 11, 5 PM $ 355.41
+0.08%
$ 1.62 million $ 4.02 million
Mar 11, 4 PM $ 355.12
+0.00%
$ 1.62 million $ 4.02 million
Mar 11, 3 PM $ 355.11
-0.37%
$ 1.62 million $ 4.02 million
Mar 11, 2 PM $ 356.42
+0.47%
$ 1.63 million $ 4.03 million
Mar 11, 1 PM $ 354.74
+0.17%
$ 1.62 million $ 4.02 million
Mar 11, 12 PM $ 354.13
+0.02%
$ 1.61 million $ 4.02 million
Mar 11, 11 AM $ 354.05
+0.00%
$ 1.61 million $ 4.02 million
Mar 11, 10 AM $ 354.05
-0.01%
$ 1.61 million $ 4.02 million
Mar 11, 9 AM $ 354.07
-0.52%
$ 1.61 million $ 4.02 million
Mar 11, 8 AM $ 355.94
-0.26%
$ 1.62 million $ 4.02 million
Mar 11, 7 AM $ 356.87
+0.01%
$ 1.63 million $ 4.03 million
Mar 11, 6 AM $ 356.81
-0.05%
$ 1.63 million $ 4.03 million
Mar 11, 5 AM $ 356.99
+0.00%
$ 1.63 million $ 4.03 million
Mar 11, 4 AM $ 357
-0.10%
$ 1.63 million $ 4.03 million
Mar 11, 3 AM $ 357.34
+1.23%
$ 1.63 million $ 4.03 million
Mar 11, 2 AM $ 353
+0.21%
$ 1.61 million $ 4.03 million
Mar 11, 1 AM $ 352.14
-0.05%
$ 1.61 million $ 4.03 million
Mar 11, 12 AM $ 352.32
+0.54%
$ 1.61 million $ 4.03 million
Mar 10, 11 PM $ 350.39
-0.01%
$ 1.6 million $ 4.03 million
Mar 10, 10 PM $ 350.41
+0.00%
$ 1.6 million $ 4.03 million
Mar 10, 9 PM $ 350.42
+0.17%
$ 1.6 million $ 4.04 million
Mar 10, 8 PM $ 349.82
+0.01%
$ 1.6 million $ 4.06 million
Mar 10, 7 PM $ 349.77
-0.14%
$ 1.6 million $ 4.08 million
Mar 10, 6 PM $ 350.27
-0.59%
$ 1.6 million $ 4.11 million
Mar 10, 5 PM $ 352.35
+0.05%
$ 1.61 million $ 4.1 million
Mar 10, 4 PM $ 352.19
+0.06%
$ 1.61 million $ 4.1 million
Mar 10, 3 PM $ 351.98
+0.20%
$ 1.61 million $ 4.11 million
Mar 10, 2 PM $ 351.27
+0.96%
$ 1.6 million $ 4.12 million
Mar 10, 1 PM $ 347.92
-0.88%
$ 1.59 million $ 4.11 million
Mar 10, 12 PM $ 351.02
-0.38%
$ 1.6 million $ 4.1 million
Mar 10, 11 AM $ 352.35
+0.04%
$ 1.61 million $ 4.09 million
Mar 10, 10 AM $ 352.19
+0.01%
$ 1.61 million $ 4.09 million
Mar 10, 9 AM $ 352.14
+0.02%
$ 1.61 million $ 4.08 million
Mar 10, 8 AM $ 352.07
+0.91%
$ 1.61 million $ 4.09 million
Mar 10, 7 AM $ 348.87
+0.68%
$ 1.59 million $ 4.07 million
Mar 10, 6 AM $ 346.52
+0.00%
$ 1.58 million $ 4.06 million
Mar 10, 5 AM $ 346.54
+0.12%
$ 1.58 million $ 4.06 million
Mar 10, 4 AM $ 346.12
-0.07%
$ 1.58 million $ 4.06 million
Mar 10, 3 AM $ 346.37
-1.66%
$ 1.58 million $ 4.05 million
Mar 10, 2 AM $ 352.24
-0.04%
$ 1.61 million $ 4.03 million