Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 18
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 376
-0.21%
$ 1.71 million $ 4.5 million
11:33 PM $ 376.79
+0.00%
$ 1.71 million $ 4.5 million
11:32 PM $ 376.79
+0.00%
$ 1.71 million $ 4.5 million
11:31 PM $ 376.79
+0.00%
$ 1.71 million $ 4.5 million
11:30 PM $ 376.79
+0.00%
$ 1.71 million $ 4.5 million
11:29 PM $ 376.79
+0.18%
$ 1.72 million $ 4.51 million
11:28 PM $ 376.1
+0.00%
$ 1.72 million $ 4.51 million
11:27 PM $ 376.1
+0.00%
$ 1.72 million $ 4.51 million
11:26 PM $ 376.1
+0.00%
$ 1.72 million $ 4.51 million
11:25 PM $ 376.1
+0.00%
$ 1.72 million $ 4.51 million
11:24 PM $ 376.1
-0.27%
$ 1.72 million $ 4.51 million
11:23 PM $ 377.14
+0.00%
$ 1.72 million $ 4.51 million
11:22 PM $ 377.14
+0.00%
$ 1.72 million $ 4.51 million
11:21 PM $ 377.14
+0.00%
$ 1.72 million $ 4.51 million
11:20 PM $ 377.14
+0.00%
$ 1.72 million $ 4.51 million
11:19 PM $ 377.14
+0.06%
$ 1.72 million $ 4.51 million
11:18 PM $ 376.92
+0.00%
$ 1.72 million $ 4.51 million
11:17 PM $ 376.92
+0.00%
$ 1.72 million $ 4.51 million
11:16 PM $ 376.92
+0.00%
$ 1.72 million $ 4.51 million
11:15 PM $ 376.92
+0.00%
$ 1.72 million $ 4.51 million
11:14 PM $ 376.91
+0.18%
$ 1.72 million $ 4.5 million
11:13 PM $ 376.22
+0.00%
$ 1.72 million $ 4.5 million
11:12 PM $ 376.21
+0.00%
$ 1.72 million $ 4.5 million
11:11 PM $ 376.21
+0.00%
$ 1.72 million $ 4.5 million
11:10 PM $ 376.21
+0.00%
$ 1.72 million $ 4.5 million
11:09 PM $ 376.21
+0.06%
$ 1.72 million $ 4.5 million
11:08 PM $ 376
+0.00%
$ 1.72 million $ 4.5 million
11:07 PM $ 376
+0.00%
$ 1.72 million $ 4.5 million
11:06 PM $ 376
+0.00%
$ 1.72 million $ 4.5 million
11:05 PM $ 376
+0.00%
$ 1.72 million $ 4.5 million
11:04 PM $ 376
-0.27%
$ 1.71 million $ 4.51 million
11:03 PM $ 377.01
+0.00%
$ 1.71 million $ 4.51 million
11:02 PM $ 377.01
+0.00%
$ 1.71 million $ 4.51 million
11:01 PM $ 377.01
+0.00%
$ 1.71 million $ 4.51 million
11:00 PM $ 377.01
+0.00%
$ 1.71 million $ 4.51 million
10:59 PM $ 377.01
+0.08%
$ 1.72 million $ 4.52 million
10:58 PM $ 376.71
+0.00%
$ 1.72 million $ 4.52 million
10:57 PM $ 376.71
+0.00%
$ 1.72 million $ 4.52 million
10:56 PM $ 376.71
+0.00%
$ 1.72 million $ 4.52 million
10:55 PM $ 376.71
+0.00%
$ 1.72 million $ 4.52 million
10:54 PM $ 376.71
+0.09%
$ 1.72 million $ 4.52 million
10:53 PM $ 376.36
+0.00%
$ 1.72 million $ 4.52 million
10:52 PM $ 376.36
+0.00%
$ 1.72 million $ 4.52 million
10:51 PM $ 376.36
+0.00%
$ 1.72 million $ 4.52 million
10:50 PM $ 376.36
+0.00%
$ 1.72 million $ 4.52 million
10:49 PM $ 376.36
+0.12%
$ 1.72 million $ 4.51 million
10:48 PM $ 375.92
+0.00%
$ 1.72 million $ 4.51 million
10:47 PM $ 375.92
+0.00%
$ 1.72 million $ 4.51 million
10:46 PM $ 375.92
+0.00%
$ 1.72 million $ 4.51 million
10:45 PM $ 375.92
+0.00%
$ 1.72 million $ 4.51 million