Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $484.52
-0.43%
$2.21 million $1.84 million
Oct 7, 5 AM $486.61
-0.01%
$2.22 million $1.85 million
Oct 7, 4 AM $486.64
-0.09%
$2.22 million $1.86 million
Oct 7, 3 AM $487.09
+0.14%
$2.22 million $1.85 million
Oct 7, 2 AM $486.4
-0.18%
$2.22 million $1.83 million
Oct 7, 1 AM $487.3
+0.03%
$2.22 million $1.81 million
Oct 7, 12 AM $487.12
-0.44%
$2.22 million $1.8 million
Oct 6, 11 PM $489.3
+0.18%
$2.23 million $1.8 million
Oct 6, 10 PM $488.41
+0.09%
$2.23 million $1.8 million
Oct 6, 9 PM $487.96
-0.05%
$2.23 million $1.78 million
Oct 6, 8 PM $488.21
+0.08%
$2.23 million $1.79 million
Oct 6, 7 PM $487.81
-0.31%
$2.22 million $1.8 million
Oct 6, 6 PM $489.32
+0.12%
$2.23 million $1.8 million
Oct 6, 5 PM $488.71
+0.06%
$2.23 million $1.81 million
Oct 6, 4 PM $488.39
+0.01%
$2.23 million $1.8 million
Oct 6, 3 PM $488.33
+0.01%
$2.23 million $1.82 million
Oct 6, 2 PM $488.27
-0.08%
$2.23 million $1.86 million
Oct 6, 1 PM $488.65
-0.24%
$2.23 million $1.87 million
Oct 6, 12 PM $489.8
-0.13%
$2.23 million $1.88 million
Oct 6, 11 AM $490.2
+0.13%
$2.24 million $1.84 million
Oct 6, 10 AM $489.21
+0.10%
$2.23 million $1.84 million
Oct 6, 9 AM $488.75
+0.00%
$2.23 million $1.85 million
Oct 6, 8 AM $488.81
-0.42%
$2.23 million $1.83 million
Oct 6, 7 AM $491.11
+0.26%
$2.24 million $1.85 million
Oct 6, 6 AM $489.93
+0.05%
$2.23 million $1.86 million
Oct 6, 5 AM $489.8
+0.39%
$2.23 million $1.83 million
Oct 6, 4 AM $487.98
-0.07%
$2.23 million $1.84 million
Oct 6, 3 AM $488.43
+0.12%
$2.23 million $1.87 million
Oct 6, 2 AM $487.86
+0.18%
$2.22 million $1.87 million
Oct 6, 1 AM $486.97
-0.69%
$2.22 million $1.88 million
Oct 6, 12 AM $490.29
-0.03%
$2.24 million $1.88 million
Oct 5, 11 PM $490.66
+0.03%
$2.24 million $1.87 million
Oct 5, 10 PM $490.51
+0.00%
$2.24 million $1.89 million
Oct 5, 9 PM $490.49
-0.09%
$2.24 million $1.92 million
Oct 5, 8 PM $490.68
-0.02%
$2.24 million $1.91 million
Oct 5, 7 PM $490.97
+0.03%
$2.24 million $1.91 million
Oct 5, 6 PM $490.85
+0.00%
$2.24 million $1.9 million
Oct 5, 5 PM $490.99
+0.45%
$2.24 million $1.92 million
Oct 5, 4 PM $488.77
-0.18%
$2.23 million $1.93 million
Oct 5, 3 PM $489.65
+0.85%
$2.23 million $1.9 million
Oct 5, 2 PM $485.52
+0.54%
$2.21 million $1.87 million
Oct 5, 1 PM $483.18
-0.13%
$2.2 million $1.87 million
Oct 5, 12 PM $483.84
-0.33%
$2.21 million $1.85 million
Oct 5, 11 AM $485.56
+0.61%
$2.21 million $1.83 million
Oct 5, 10 AM $482.75
+0.14%
$2.2 million $1.84 million
Oct 5, 9 AM $482.15
-0.10%
$2.2 million $1.84 million
Oct 5, 8 AM $482.64
-0.09%
$2.2 million $1.83 million
Oct 5, 7 AM $483.26
+0.25%
$2.2 million $1.82 million
Oct 5, 6 AM $482.1
+0.12%
$2.2 million $1.82 million
Oct 5, 5 AM $481.56
+0.12%
$2.2 million $1.84 million