Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 417.63
+0.19%
$ 1.9 million $ 1.4 million
Jun 10, 3 PM $ 416.91
-1.24%
$ 1.9 million $ 1.4 million
Jun 10, 2 PM $ 423.17
+0.43%
$ 1.93 million $ 1.39 million
Jun 10, 1 PM $ 421.4
-0.62%
$ 1.92 million $ 1.39 million
Jun 10, 12 PM $ 424.03
+1.50%
$ 1.93 million $ 1.4 million
Jun 10, 11 AM $ 417.74
-0.74%
$ 1.9 million $ 1.39 million
Jun 10, 10 AM $ 420.91
+0.36%
$ 1.92 million $ 1.39 million
Jun 10, 9 AM $ 419.3
-0.97%
$ 1.91 million $ 1.39 million
Jun 10, 8 AM $ 423.43
-0.32%
$ 1.93 million $ 1.4 million
Jun 10, 7 AM $ 424.78
+0.01%
$ 1.94 million $ 1.42 million
Jun 10, 6 AM $ 424.75
-0.10%
$ 1.94 million $ 1.43 million
Jun 10, 5 AM $ 424.99
+0.13%
$ 1.94 million $ 1.42 million
Jun 10, 4 AM $ 424.46
+0.15%
$ 1.94 million $ 1.42 million
Jun 10, 3 AM $ 423.82
-0.46%
$ 1.93 million $ 1.42 million
Jun 10, 2 AM $ 425.77
-0.10%
$ 1.94 million $ 1.41 million
Jun 10, 1 AM $ 426.21
-1.02%
$ 1.94 million $ 1.42 million
Jun 10, 12 AM $ 430.81
+0.61%
$ 1.96 million $ 1.41 million
Jun 9, 11 PM $ 426.57
-0.02%
$ 1.95 million $ 1.4 million
Jun 9, 10 PM $ 426.59
-0.01%
$ 1.95 million $ 1.39 million
Jun 9, 9 PM $ 425.78
-1.30%
$ 1.94 million $ 1.39 million
Jun 9, 8 PM $ 431.4
+0.84%
$ 1.97 million $ 1.38 million
Jun 9, 7 PM $ 427.81
-0.45%
$ 1.95 million $ 1.38 million
Jun 9, 6 PM $ 429.73
+1.61%
$ 1.96 million $ 1.37 million
Jun 9, 5 PM $ 422.04
+2.23%
$ 1.92 million $ 1.36 million
Jun 9, 4 PM $ 411.6
-2.17%
$ 1.88 million $ 1.35 million
Jun 9, 3 PM $ 421.9
-1.80%
$ 1.92 million $ 1.34 million
Jun 9, 2 PM $ 429.62
-2.01%
$ 1.96 million $ 1.34 million
Jun 9, 1 PM $ 438.43
+2.31%
$ 2 million $ 1.33 million
Jun 9, 12 PM $ 428.53
-0.16%
$ 1.95 million $ 1.32 million
Jun 9, 11 AM $ 429.19
+0.36%
$ 1.96 million $ 1.33 million
Jun 9, 10 AM $ 427.7
-0.75%
$ 1.95 million $ 1.34 million
Jun 9, 9 AM $ 430.94
-0.07%
$ 1.97 million $ 1.35 million
Jun 9, 8 AM $ 431.23
-0.19%
$ 1.97 million $ 1.35 million
Jun 9, 7 AM $ 432.07
+0.12%
$ 1.97 million $ 1.33 million
Jun 9, 6 AM $ 431.53
+0.83%
$ 1.97 million $ 1.33 million
Jun 9, 5 AM $ 428.15
+0.19%
$ 1.95 million $ 1.34 million
Jun 9, 4 AM $ 427.33
+0.35%
$ 1.95 million $ 1.34 million
Jun 9, 3 AM $ 425.85
-0.48%
$ 1.94 million $ 1.34 million
Jun 9, 2 AM $ 427.97
+0.45%
$ 1.95 million $ 1.35 million
Jun 9, 1 AM $ 426.08
-0.41%
$ 1.94 million $ 1.34 million
Jun 9, 12 AM $ 428.25
-0.04%
$ 1.95 million $ 1.34 million
Jun 8, 11 PM $ 428.45
-0.20%
$ 1.95 million $ 1.35 million
Jun 8, 10 PM $ 429.31
-0.18%
$ 1.96 million $ 1.36 million
Jun 8, 9 PM $ 430.08
+0.34%
$ 1.96 million $ 1.37 million
Jun 8, 8 PM $ 428.64
-0.31%
$ 1.95 million $ 1.37 million
Jun 8, 7 PM $ 429.99
-0.40%
$ 1.96 million $ 1.38 million
Jun 8, 6 PM $ 431.71
+0.27%
$ 1.97 million $ 1.38 million
Jun 8, 5 PM $ 430.77
-0.25%
$ 1.96 million $ 1.38 million
Jun 8, 4 PM $ 432.68
-0.24%
$ 1.97 million $ 1.37 million
Jun 8, 3 PM $ 433.54
+0.37%
$ 1.98 million $ 1.38 million