Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 432.68
-0.24%
$ 1.97 million $ 1.37 million
Jun 8, 3 PM $ 433.54
+0.37%
$ 1.98 million $ 1.38 million
Jun 8, 2 PM $ 431.93
+0.32%
$ 1.97 million $ 1.37 million
Jun 8, 1 PM $ 430.58
-0.50%
$ 1.96 million $ 1.38 million
Jun 8, 12 PM $ 432.74
+0.18%
$ 1.97 million $ 1.38 million
Jun 8, 11 AM $ 431.99
+1.31%
$ 1.97 million $ 1.37 million
Jun 8, 10 AM $ 426.4
+0.35%
$ 1.94 million $ 1.36 million
Jun 8, 9 AM $ 425.74
-0.01%
$ 1.94 million $ 1.36 million
Jun 8, 8 AM $ 425.78
+0.34%
$ 1.94 million $ 1.36 million
Jun 8, 7 AM $ 424.35
+1.30%
$ 1.94 million $ 1.36 million
Jun 8, 6 AM $ 418.92
+0.02%
$ 1.91 million $ 1.35 million
Jun 8, 5 AM $ 418.82
-1.19%
$ 1.91 million $ 1.34 million
Jun 8, 4 AM $ 423.89
-0.44%
$ 1.93 million $ 1.34 million
Jun 8, 3 AM $ 425.75
+0.22%
$ 1.94 million $ 1.34 million
Jun 8, 2 AM $ 424.83
+0.59%
$ 1.94 million $ 1.33 million
Jun 8, 1 AM $ 422.33
+0.85%
$ 1.93 million $ 1.32 million
Jun 8, 12 AM $ 418.77
+0.98%
$ 1.91 million $ 1.33 million
Jun 7, 11 PM $ 414.68
+0.00%
$ 1.89 million $ 1.33 million
Jun 7, 10 PM $ 414.67
+0.19%
$ 1.89 million $ 1.32 million
Jun 7, 9 PM $ 413.91
+0.03%
$ 1.89 million $ 1.31 million
Jun 7, 8 PM $ 413.79
+0.02%
$ 1.89 million $ 1.3 million
Jun 7, 7 PM $ 413.72
-0.28%
$ 1.89 million $ 1.3 million
Jun 7, 6 PM $ 414.88
-0.29%
$ 1.89 million $ 1.3 million
Jun 7, 5 PM $ 416.1
+0.75%
$ 1.9 million $ 1.29 million
Jun 7, 4 PM $ 413.02
-0.45%
$ 1.88 million $ 1.3 million
Jun 7, 3 PM $ 414.86
+0.18%
$ 1.89 million $ 1.3 million
Jun 7, 2 PM $ 414.13
-0.23%
$ 1.89 million $ 1.31 million
Jun 7, 1 PM $ 415.09
-0.05%
$ 1.89 million $ 1.31 million
Jun 7, 12 PM $ 415.29
+0.02%
$ 1.89 million $ 1.32 million
Jun 7, 11 AM $ 415.21
+0.14%
$ 1.89 million $ 1.32 million
Jun 7, 10 AM $ 414.59
-0.03%
$ 1.89 million $ 1.33 million
Jun 7, 9 AM $ 414.6
-0.12%
$ 1.89 million $ 1.32 million
Jun 7, 8 AM $ 415.08
+0.01%
$ 1.89 million $ 1.32 million
Jun 7, 7 AM $ 415.02
+0.00%
$ 1.89 million $ 1.32 million
Jun 7, 6 AM $ 415.01
+0.07%
$ 1.89 million $ 1.32 million
Jun 7, 5 AM $ 414.72
-0.08%
$ 1.89 million $ 1.32 million
Jun 7, 4 AM $ 415.03
+0.00%
$ 1.89 million $ 1.32 million
Jun 7, 3 AM $ 415.02
+0.09%
$ 1.89 million $ 1.32 million
Jun 7, 2 AM $ 414.65
+0.02%
$ 1.89 million $ 1.32 million
Jun 7, 1 AM $ 414.59
-0.06%
$ 1.89 million $ 1.32 million
Jun 7, 12 AM $ 414.71
-0.02%
$ 1.89 million $ 1.31 million
Jun 6, 11 PM $ 414.79
+0.10%
$ 1.89 million $ 1.3 million
Jun 6, 10 PM $ 414.36
-0.03%
$ 1.89 million $ 1.31 million
Jun 6, 9 PM $ 414.46
+0.02%
$ 1.89 million $ 1.31 million
Jun 6, 8 PM $ 414.36
-0.06%
$ 1.89 million $ 1.3 million
Jun 6, 7 PM $ 414.62
+0.05%
$ 1.89 million $ 1.3 million
Jun 6, 6 PM $ 414.38
-0.10%
$ 1.89 million $ 1.31 million
Jun 6, 5 PM $ 414.79
+0.10%
$ 1.89 million $ 1.32 million
Jun 6, 4 PM $ 414.39
+0.01%
$ 1.89 million $ 1.31 million
Jun 6, 3 PM $ 414.36
-0.07%
$ 1.89 million $ 1.3 million