Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:04 AM $414.92
+0.00%
$6.48 million $787,985
3:03 AM $414.94
+0.00%
$6.48 million $788,151
3:02 AM $414.92
+0.00%
$6.48 million $788,099
3:01 AM $414.34
+0.00%
$6.48 million $789,628
3:00 AM $414.17
+0.00%
$6.48 million $789,667
2:59 AM $414.22
+0.00%
$6.47 million $789,543
2:58 AM $414.21
+0.00%
$6.47 million $789,438
2:57 AM $414.23
+0.00%
$6.47 million $789,222
2:56 AM $414.71
+0.00%
$6.47 million $790,545
2:55 AM $414.7
+0.00%
$6.47 million $790,607
2:54 AM $414.73
+0.00%
$6.48 million $790,646
2:53 AM $414.85
+0.00%
$6.48 million $790,632
2:52 AM $414.83
-0.02%
$6.48 million $790,652
2:51 AM $415.39
+0.00%
$6.48 million $791,266
2:50 AM $415.42
+0.00%
$6.48 million $791,240
2:49 AM $415.48
+0.00%
$6.49 million $791,292
2:48 AM $415.45
+0.00%
$6.49 million $791,298
2:47 AM $415.47
+0.01%
$6.49 million $791,248
2:46 AM $415.98
+0.00%
$6.49 million $793,167
2:45 AM $416
+0.00%
$6.49 million $793,159
2:44 AM $416.04
+0.00%
$6.5 million $793,081
2:43 AM $416.05
+0.00%
$6.5 million $793,067
2:42 AM $416.11
-0.01%
$6.5 million $793,162
2:41 AM $416.2
+0.00%
$6.5 million $796,713
2:40 AM $416.2
+0.00%
$6.5 million $796,727
2:39 AM $416.16
+0.00%
$6.5 million $796,755
2:38 AM $416.14
+0.00%
$6.5 million $796,791
2:37 AM $416.17
+0.00%
$6.5 million $796,787
2:36 AM $416.03
+0.00%
$6.5 million $797,116
2:35 AM $416.09
+0.00%
$6.5 million $796,972
2:34 AM $416.08
+0.00%
$6.5 million $796,899
2:33 AM $416.08
+0.00%
$6.5 million $796,876
2:32 AM $416.09
+0.00%
$6.5 million $797,092
2:31 AM $415.86
+0.00%
$6.5 million $797,337
2:30 AM $415.86
+0.00%
$6.5 million $797,530
2:29 AM $415.82
+0.00%
$6.49 million $797,499
2:28 AM $415.73
+0.00%
$6.49 million $797,416
2:27 AM $415.66
-0.01%
$6.49 million $797,312
2:26 AM $416.02
+0.00%
$6.49 million $796,664
2:25 AM $416.08
+0.00%
$6.49 million $796,638
2:24 AM $416.15
+0.00%
$6.5 million $796,619
2:23 AM $416.15
+0.00%
$6.5 million $796,665
2:22 AM $416.2
+0.00%
$6.5 million $796,760
2:21 AM $416.1
+0.07%
$6.5 million $796,782
2:20 AM $415.79
+0.00%
$6.5 million $795,975
2:19 AM $415.77
+0.00%
$6.49 million $796,040
2:18 AM $415.8
+0.00%
$6.49 million $796,045
2:17 AM $415.78
+0.00%
$6.49 million $796,126
2:16 AM $415.81
-0.24%
$6.49 million $795,961
2:15 AM $416.92
+0.00%
$6.49 million $795,010