Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 20
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 379.24
+0.00%
$ 1.73 million $ 4.56 million
1:42 AM $ 379.24
+0.00%
$ 1.73 million $ 4.56 million
1:41 AM $ 379.24
+0.00%
$ 1.73 million $ 4.56 million
1:40 AM $ 379.24
+0.00%
$ 1.73 million $ 4.56 million
1:39 AM $ 379.24
-0.09%
$ 1.73 million $ 4.56 million
1:38 AM $ 379.58
+0.00%
$ 1.73 million $ 4.56 million
1:37 AM $ 379.59
+0.00%
$ 1.73 million $ 4.56 million
1:36 AM $ 379.59
+0.00%
$ 1.73 million $ 4.56 million
1:35 AM $ 379.59
+0.00%
$ 1.73 million $ 4.56 million
1:34 AM $ 379.59
+0.03%
$ 1.73 million $ 4.55 million
1:33 AM $ 379.47
+0.00%
$ 1.73 million $ 4.55 million
1:32 AM $ 379.47
+0.00%
$ 1.73 million $ 4.55 million
1:31 AM $ 379.47
+0.00%
$ 1.73 million $ 4.55 million
1:30 AM $ 379.47
+0.00%
$ 1.73 million $ 4.55 million
1:29 AM $ 379.47
-0.23%
$ 1.73 million $ 4.54 million
1:28 AM $ 380.35
+0.00%
$ 1.73 million $ 4.54 million
1:27 AM $ 380.35
+0.00%
$ 1.73 million $ 4.54 million
1:26 AM $ 380.35
+0.00%
$ 1.73 million $ 4.54 million
1:25 AM $ 380.35
+0.00%
$ 1.73 million $ 4.54 million
1:24 AM $ 380.35
+0.20%
$ 1.73 million $ 4.54 million
1:23 AM $ 379.65
+0.00%
$ 1.73 million $ 4.54 million
1:22 AM $ 379.68
+0.00%
$ 1.73 million $ 4.54 million
1:21 AM $ 379.68
+0.00%
$ 1.73 million $ 4.54 million
1:20 AM $ 379.68
+0.00%
$ 1.73 million $ 4.54 million
1:19 AM $ 379.68
-0.19%
$ 1.73 million $ 4.54 million
1:18 AM $ 380.4
+0.00%
$ 1.73 million $ 4.53 million
1:17 AM $ 380.4
+0.00%
$ 1.73 million $ 4.53 million
1:16 AM $ 380.4
+0.00%
$ 1.73 million $ 4.53 million
1:15 AM $ 380.4
+0.00%
$ 1.73 million $ 4.53 million
1:14 AM $ 380.4
-0.10%
$ 1.73 million $ 4.53 million
1:13 AM $ 380.76
+0.00%
$ 1.73 million $ 4.53 million
1:12 AM $ 380.76
+0.00%
$ 1.73 million $ 4.53 million
1:11 AM $ 380.76
+0.00%
$ 1.73 million $ 4.53 million
1:10 AM $ 380.76
+0.00%
$ 1.73 million $ 4.53 million
1:09 AM $ 380.76
+0.05%
$ 1.74 million $ 4.52 million
1:08 AM $ 380.57
+0.00%
$ 1.74 million $ 4.52 million
1:07 AM $ 380.57
+0.00%
$ 1.74 million $ 4.52 million
1:06 AM $ 380.57
+0.00%
$ 1.74 million $ 4.52 million
1:05 AM $ 380.57
+0.00%
$ 1.74 million $ 4.52 million
1:04 AM $ 380.57
+0.06%
$ 1.74 million $ 4.51 million
1:03 AM $ 380.35
+0.00%
$ 1.74 million $ 4.51 million
1:02 AM $ 380.35
+0.00%
$ 1.74 million $ 4.51 million
1:01 AM $ 380.35
+0.00%
$ 1.74 million $ 4.51 million
1:00 AM $ 380.35
+0.00%
$ 1.74 million $ 4.51 million
12:59 AM $ 380.35
+0.14%
$ 1.73 million $ 4.51 million
12:58 AM $ 379.82
+0.00%
$ 1.73 million $ 4.5 million
12:57 AM $ 379.82
+0.00%
$ 1.73 million $ 4.5 million
12:56 AM $ 379.82
+0.00%
$ 1.73 million $ 4.5 million
12:55 AM $ 379.82
+0.00%
$ 1.73 million $ 4.5 million
12:54 AM $ 379.82
+0.11%
$ 1.73 million $ 4.5 million