Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 20
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 405.78
+0.00%
$ 1.85 million $ 1.14 million
2:54 PM $ 405.79
+0.00%
$ 1.85 million $ 1.14 million
2:53 PM $ 405.79
+0.00%
$ 1.85 million $ 1.14 million
2:52 PM $ 405.8
+0.47%
$ 1.85 million $ 1.14 million
2:51 PM $ 402.93
+0.00%
$ 1.85 million $ 1.14 million
2:50 PM $ 402.92
+0.00%
$ 1.85 million $ 1.14 million
2:49 PM $ 402.92
+0.00%
$ 1.84 million $ 1.14 million
2:48 PM $ 402.92
+0.00%
$ 1.84 million $ 1.14 million
2:47 PM $ 402.9
-0.12%
$ 1.84 million $ 1.14 million
2:46 PM $ 403.53
+0.00%
$ 1.84 million $ 1.14 million
2:45 PM $ 403.54
+0.00%
$ 1.84 million $ 1.14 million
2:44 PM $ 403.54
+0.00%
$ 1.84 million $ 1.14 million
2:43 PM $ 403.54
+0.00%
$ 1.84 million $ 1.14 million
2:42 PM $ 403.53
+0.09%
$ 1.84 million $ 1.14 million
2:41 PM $ 403.19
+0.00%
$ 1.84 million $ 1.14 million
2:40 PM $ 403.31
+0.00%
$ 1.84 million $ 1.14 million
2:39 PM $ 403.16
+0.00%
$ 1.84 million $ 1.14 million
2:38 PM $ 403.16
+0.00%
$ 1.84 million $ 1.14 million
2:37 PM $ 403.16
-0.08%
$ 1.84 million $ 1.14 million
2:36 PM $ 403.15
+0.00%
$ 1.84 million $ 1.14 million
2:35 PM $ 403.15
+0.00%
$ 1.84 million $ 1.14 million
2:34 PM $ 403.14
+0.00%
$ 1.84 million $ 1.14 million
2:33 PM $ 403.14
+0.00%
$ 1.84 million $ 1.14 million
2:32 PM $ 403.14
-0.47%
$ 1.84 million $ 1.14 million
2:31 PM $ 406.1
+0.00%
$ 1.84 million $ 1.14 million
2:30 PM $ 406.1
+0.00%
$ 1.84 million $ 1.14 million
2:29 PM $ 406.11
+0.00%
$ 1.85 million $ 1.14 million
2:28 PM $ 406.12
+0.00%
$ 1.85 million $ 1.14 million
2:27 PM $ 406.23
+0.18%
$ 1.85 million $ 1.14 million
2:26 PM $ 405.63
+0.00%
$ 1.85 million $ 1.14 million
2:25 PM $ 405.62
+0.00%
$ 1.85 million $ 1.14 million
2:24 PM $ 405.62
+0.00%
$ 1.85 million $ 1.14 million
2:23 PM $ 405.62
+0.00%
$ 1.85 million $ 1.14 million
2:22 PM $ 405.62
+0.02%
$ 1.85 million $ 1.14 million
2:21 PM $ 405.51
+0.00%
$ 1.85 million $ 1.14 million
2:20 PM $ 405.5
+0.00%
$ 1.85 million $ 1.14 million
2:19 PM $ 405.49
+0.00%
$ 1.85 million $ 1.14 million
2:18 PM $ 405.5
+0.00%
$ 1.85 million $ 1.14 million
2:17 PM $ 405.51
-0.25%
$ 1.85 million $ 1.14 million
2:16 PM $ 406.82
+0.00%
$ 1.85 million $ 1.14 million
2:15 PM $ 406.87
+0.00%
$ 1.85 million $ 1.14 million
2:14 PM $ 406.86
+0.00%
$ 1.86 million $ 1.14 million
2:13 PM $ 406.86
+0.00%
$ 1.86 million $ 1.14 million
2:12 PM $ 406.87
+0.83%
$ 1.86 million $ 1.14 million
2:11 PM $ 401.71
+0.00%
$ 1.86 million $ 1.14 million
2:10 PM $ 401.53
+0.00%
$ 1.86 million $ 1.14 million
2:09 PM $ 401.54
+0.00%
$ 1.83 million $ 1.14 million
2:08 PM $ 401.53
+0.00%
$ 1.83 million $ 1.14 million
2:07 PM $ 401.54
+0.10%
$ 1.83 million $ 1.14 million
2:06 PM $ 401.01
+0.00%
$ 1.83 million $ 1.14 million