Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 354.46
+0.00%
$ 1.62 million $ 4.08 million
Mar 6, 4 AM $ 354.45
-0.04%
$ 1.62 million $ 4.08 million
Mar 6, 3 AM $ 354.59
+0.00%
$ 1.62 million $ 4.09 million
Mar 6, 2 AM $ 354.6
+0.72%
$ 1.62 million $ 4.09 million
Mar 6, 1 AM $ 352.06
-0.02%
$ 1.61 million $ 4.09 million
Mar 6, 12 AM $ 352.14
+0.00%
$ 1.61 million $ 4.1 million
Mar 5, 11 PM $ 352.14
-0.06%
$ 1.61 million $ 4.1 million
Mar 5, 10 PM $ 352.34
+0.00%
$ 1.61 million $ 4.1 million
Mar 5, 9 PM $ 352.34
-0.16%
$ 1.61 million $ 4.1 million
Mar 5, 8 PM $ 352.92
+1.58%
$ 1.61 million $ 4.1 million
Mar 5, 7 PM $ 347.28
+0.04%
$ 1.58 million $ 4.09 million
Mar 5, 6 PM $ 347.16
+0.12%
$ 1.58 million $ 4.09 million
Mar 5, 5 PM $ 346.73
-2.16%
$ 1.58 million $ 4.09 million
Mar 5, 4 PM $ 354.41
-0.78%
$ 1.62 million $ 4.07 million
Mar 5, 3 PM $ 357.2
-0.12%
$ 1.63 million $ 4.07 million
Mar 5, 2 PM $ 357.63
+0.20%
$ 1.63 million $ 4.07 million
Mar 5, 1 PM $ 356.94
-0.17%
$ 1.63 million $ 4.07 million
Mar 5, 12 PM $ 357.56
+0.01%
$ 1.63 million $ 4.07 million
Mar 5, 11 AM $ 357.52
-0.01%
$ 1.63 million $ 4.08 million
Mar 5, 10 AM $ 357.56
+0.00%
$ 1.63 million $ 4.08 million
Mar 5, 9 AM $ 357.54
+0.45%
$ 1.63 million $ 4.08 million
Mar 5, 8 AM $ 355.94
-0.95%
$ 1.62 million $ 4.09 million
Mar 5, 7 AM $ 359.34
-0.19%
$ 1.64 million $ 4.08 million
Mar 5, 6 AM $ 360.04
+0.16%
$ 1.64 million $ 4.07 million
Mar 5, 5 AM $ 359.45
-0.02%
$ 1.64 million $ 4.07 million
Mar 5, 4 AM $ 359.52
-0.02%
$ 1.64 million $ 4.07 million
Mar 5, 3 AM $ 359.58
-0.64%
$ 1.64 million $ 4.07 million
Mar 5, 2 AM $ 361.9
+0.08%
$ 1.65 million $ 4.07 million
Mar 5, 1 AM $ 361.6
+0.48%
$ 1.65 million $ 4.06 million
Mar 5, 12 AM $ 359.86
+0.06%
$ 1.64 million $ 4.06 million
Mar 4, 11 PM $ 359.66
-0.16%
$ 1.64 million $ 4.06 million
Mar 4, 10 PM $ 360.23
+0.26%
$ 1.64 million $ 4.06 million
Mar 4, 9 PM $ 359.31
+0.01%
$ 1.64 million $ 4.06 million
Mar 4, 8 PM $ 359.3
-0.02%
$ 1.64 million $ 4.06 million
Mar 4, 7 PM $ 359.66
+0.04%
$ 1.64 million $ 4.07 million
Mar 4, 6 PM $ 359.51
+0.15%
$ 1.64 million $ 4.06 million
Mar 4, 5 PM $ 359.28
-0.11%
$ 1.64 million $ 4.07 million
Mar 4, 4 PM $ 360.98
+0.00%
$ -- $ 4.07 million
Mar 4, 1 PM $ 361.15
+0.01%
$ 1.65 million $ 4.08 million
Mar 4, 12 PM $ 361.13
-0.13%
$ 1.65 million $ 4.08 million
Mar 4, 11 AM $ 361.64
+0.12%
$ 1.65 million $ 4.08 million
Mar 4, 9 AM $ 355.03
+0.71%
$ 1.62 million $ 4.08 million
Mar 4, 8 AM $ 352.51
-0.06%
$ 1.61 million $ 4.08 million
Mar 4, 7 AM $ 352.75
+0.18%
$ 1.61 million $ 4.09 million
Mar 4, 6 AM $ 352.13
-0.16%
$ 1.61 million $ 4.59 million
Mar 4, 5 AM $ 352.69
+0.00%
$ 1.61 million $ 5.08 million
Mar 4, 4 AM $ 352.69
+0.18%
$ 1.61 million $ 5.56 million
Mar 4, 3 AM $ 352.08
-0.51%
$ 1.61 million $ 5.57 million
Mar 4, 2 AM $ 353.89
-0.05%
$ 1.61 million $ 5.57 million
Mar 4, 1 AM $ 354.02
+0.01%
$ 1.61 million $ 5.58 million