Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 414.36
-0.07%
$ 1.89 million $ 1.3 million
Jun 6, 2 PM $ 415
+0.09%
$ 1.89 million $ 1.3 million
Jun 6, 1 PM $ 414.85
-0.01%
$ 1.89 million $ 1.31 million
Jun 6, 12 PM $ 414.6
-0.06%
$ 1.89 million $ 1.31 million
Jun 6, 11 AM $ 414.91
+0.04%
$ 1.89 million $ 1.3 million
Jun 6, 10 AM $ 414.73
-0.09%
$ 1.89 million $ 1.3 million
Jun 6, 9 AM $ 415.1
-0.01%
$ 1.89 million $ 1.3 million
Jun 6, 8 AM $ 414.94
+0.03%
$ 1.89 million $ 1.31 million
Jun 6, 7 AM $ 414.98
+0.03%
$ 1.89 million $ 1.32 million
Jun 6, 6 AM $ 414.83
-0.09%
$ 1.89 million $ 1.31 million
Jun 6, 5 AM $ 415.21
+0.14%
$ 1.89 million $ 1.31 million
Jun 6, 4 AM $ 414.64
-0.02%
$ 1.89 million $ 1.31 million
Jun 6, 3 AM $ 414.73
+0.08%
$ 1.89 million $ 1.31 million
Jun 6, 2 AM $ 414.42
-0.09%
$ 1.89 million $ 1.31 million
Jun 6, 1 AM $ 414.78
-0.02%
$ 1.89 million $ 1.31 million
Jun 6, 12 AM $ 414.87
+0.15%
$ 1.89 million $ 1.3 million
Jun 5, 11 PM $ 414.23
+0.27%
$ 1.89 million $ 1.3 million
Jun 5, 10 PM $ 413.03
-0.26%
$ 1.88 million $ 1.29 million
Jun 5, 9 PM $ 414.1
+0.44%
$ 1.89 million $ 1.3 million
Jun 5, 8 PM $ 412.77
-1.70%
$ 1.88 million $ 1.3 million
Jun 5, 7 PM $ 419.93
+0.24%
$ 1.91 million $ 1.29 million
Jun 5, 6 PM $ 418.88
-0.96%
$ 1.91 million $ 1.29 million
Jun 5, 5 PM $ 423.02
+0.05%
$ 1.93 million $ 1.3 million
Jun 5, 4 PM $ 422.83
-0.94%
$ 1.93 million $ 1.32 million
Jun 5, 3 PM $ 426.75
-1.18%
$ 1.95 million $ 1.32 million
Jun 5, 2 PM $ 431.71
-0.08%
$ 1.97 million $ 1.31 million
Jun 5, 1 PM $ 432.18
-1.14%
$ 1.97 million $ 1.3 million
Jun 5, 12 PM $ 437.85
-0.46%
$ 2 million $ 1.29 million
Jun 5, 11 AM $ 440.07
+0.09%
$ 2.01 million $ 1.3 million
Jun 5, 10 AM $ 439.66
+0.00%
$ 2 million $ 1.3 million
Jun 5, 9 AM $ 439.67
+0.39%
$ 2 million $ 1.3 million
Jun 5, 8 AM $ 437.96
+0.26%
$ 2 million $ 1.3 million
Jun 5, 7 AM $ 436.81
-0.36%
$ 1.99 million $ 1.31 million
Jun 5, 6 AM $ 438.4
+0.37%
$ 2 million $ 1.31 million
Jun 5, 5 AM $ 436.85
-0.26%
$ 1.99 million $ 1.31 million
Jun 5, 4 AM $ 438
+0.26%
$ 2 million $ 1.31 million
Jun 5, 3 AM $ 436.92
-0.49%
$ 1.99 million $ 1.31 million
Jun 5, 2 AM $ 439.1
-0.13%
$ 2 million $ 1.31 million
Jun 5, 1 AM $ 439.69
-0.30%
$ 2.01 million $ 1.33 million
Jun 5, 12 AM $ 441.01
-0.75%
$ 2.01 million $ 1.34 million
Jun 4, 11 PM $ 444.32
+0.24%
$ 2.03 million $ 1.35 million
Jun 4, 10 PM $ 444.1
-0.28%
$ 2.03 million $ 1.36 million
Jun 4, 9 PM $ 445.36
+0.00%
$ 2.03 million $ 1.35 million
Jun 4, 8 PM $ 445.55
-0.49%
$ 2.03 million $ 1.36 million
Jun 4, 7 PM $ 447.77
-0.37%
$ 2.04 million $ 1.36 million
Jun 4, 6 PM $ 449.63
+0.38%
$ 2.05 million $ 1.35 million
Jun 4, 5 PM $ 448.39
-0.19%
$ 2.04 million $ 1.34 million
Jun 4, 4 PM $ 449.59
+0.40%
$ 2.05 million $ 1.34 million
Jun 4, 3 PM $ 447.78
+1.46%
$ 2.04 million $ 1.34 million
Jun 4, 2 PM $ 441.32
+1.57%
$ 2.01 million $ 1.35 million