Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 21
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 379.22
+0.00%
$ 1.73 million $ 4.59 million
2:47 AM $ 379.22
+0.00%
$ 1.73 million $ 4.59 million
2:46 AM $ 379.22
+0.00%
$ 1.73 million $ 4.59 million
2:45 AM $ 379.22
+0.00%
$ 1.73 million $ 4.59 million
2:44 AM $ 379.22
-0.01%
$ 1.73 million $ 4.59 million
2:43 AM $ 379.27
+0.00%
$ 1.73 million $ 4.59 million
2:42 AM $ 379.28
+0.00%
$ 1.73 million $ 4.59 million
2:41 AM $ 379.28
+0.00%
$ 1.73 million $ 4.59 million
2:40 AM $ 379.28
-0.30%
$ 1.73 million $ 4.59 million
2:39 AM $ 380.41
+0.00%
$ 1.73 million $ 4.59 million
2:38 AM $ 380.39
+0.00%
$ 1.73 million $ 4.59 million
2:37 AM $ 380.39
+0.00%
$ 1.73 million $ 4.59 million
2:36 AM $ 380.39
+0.00%
$ 1.73 million $ 4.59 million
2:35 AM $ 380.39
+0.30%
$ 1.73 million $ 4.59 million
2:34 AM $ 379.26
+0.00%
$ 1.73 million $ 4.58 million
2:33 AM $ 379.28
+0.00%
$ 1.73 million $ 4.58 million
2:32 AM $ 379.28
+0.00%
$ 1.73 million $ 4.58 million
2:31 AM $ 379.28
+0.00%
$ 1.73 million $ 4.58 million
2:30 AM $ 379.28
+0.00%
$ 1.73 million $ 4.58 million
2:29 AM $ 379.29
+0.00%
$ 1.73 million $ 4.57 million
2:28 AM $ 379.3
+0.00%
$ 1.73 million $ 4.57 million
2:27 AM $ 379.3
+0.00%
$ 1.73 million $ 4.57 million
2:26 AM $ 379.3
+0.00%
$ 1.73 million $ 4.57 million
2:25 AM $ 379.3
-0.29%
$ 1.73 million $ 4.57 million
2:24 AM $ 380.42
+0.00%
$ 1.73 million $ 4.56 million
2:23 AM $ 380.42
+0.00%
$ 1.73 million $ 4.56 million
2:22 AM $ 380.41
+0.00%
$ 1.73 million $ 4.56 million
2:21 AM $ 380.41
+0.00%
$ 1.73 million $ 4.56 million
2:20 AM $ 380.41
+0.00%
$ 1.73 million $ 4.56 million
2:19 AM $ 380.41
+0.01%
$ 1.73 million $ 4.56 million
2:18 AM $ 380.38
+0.00%
$ 1.73 million $ 4.56 million
2:17 AM $ 380.38
+0.00%
$ 1.73 million $ 4.56 million
2:16 AM $ 380.38
+0.00%
$ 1.73 million $ 4.56 million
2:15 AM $ 380.38
+0.00%
$ 1.73 million $ 4.56 million
2:14 AM $ 380.38
+0.00%
$ 1.73 million $ 4.56 million
2:13 AM $ 380.36
+0.00%
$ 1.73 million $ 4.56 million
2:12 AM $ 380.36
+0.00%
$ 1.73 million $ 4.56 million
2:11 AM $ 380.36
+0.00%
$ 1.73 million $ 4.56 million
2:10 AM $ 380.36
+0.00%
$ 1.73 million $ 4.56 million
2:09 AM $ 380.36
+0.28%
$ 1.73 million $ 4.56 million
2:08 AM $ 379.32
+0.00%
$ 1.73 million $ 4.58 million
2:07 AM $ 379.32
+0.00%
$ 1.73 million $ 4.58 million
2:06 AM $ 379.32
+0.00%
$ 1.73 million $ 4.58 million
2:05 AM $ 379.33
+0.00%
$ 1.73 million $ 4.58 million
2:04 AM $ 380.45
+0.00%
$ 1.73 million $ 4.58 million
2:03 AM $ 380.44
+0.00%
$ 1.73 million $ 4.58 million
2:02 AM $ 380.44
+0.00%
$ 1.73 million $ 4.58 million
2:01 AM $ 380.44
+0.00%
$ 1.73 million $ 4.58 million
2:00 AM $ 380.44
+0.00%
$ 1.73 million $ 4.58 million
1:59 AM $ 380.32
+0.00%
$ 1.73 million $ 4.58 million