Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 3:16 PM | $ 400.6 | +0.00% | ||
| 3:15 PM | $ 400.6 | +0.00% | ||
| 3:14 PM | $ 400.59 | +0.00% | ||
| 3:13 PM | $ 400.58 | +0.00% | ||
| 3:12 PM | $ 400.58 | -0.46% | ||
| 3:11 PM | $ 403.74 | +0.00% | ||
| 3:10 PM | $ 403.82 | +0.00% | ||
| 3:09 PM | $ 403.86 | +0.00% | ||
| 3:08 PM | $ 403.99 | +0.00% | ||
| 3:07 PM | $ 404 | -0.95% | ||
| 3:06 PM | $ 410.46 | +0.00% | ||
| 3:05 PM | $ 410.46 | +0.00% | ||
| 3:04 PM | $ 410.46 | +0.00% | ||
| 3:03 PM | $ 410.79 | +0.00% | ||
| 3:02 PM | $ 410.79 | +0.64% | ||
| 3:01 PM | $ 406.19 | +0.00% | ||
| 3:00 PM | $ 406.43 | +0.00% | ||
| 2:59 PM | $ 406.43 | +0.00% | ||
| 2:58 PM | $ 405.9 | +0.00% | ||
| 2:57 PM | $ 405.9 | +0.08% | ||
| 2:56 PM | $ 405.78 | +0.00% | ||
| 2:55 PM | $ 405.78 | +0.00% | ||
| 2:54 PM | $ 405.79 | +0.00% | ||
| 2:53 PM | $ 405.79 | +0.00% | ||
| 2:52 PM | $ 405.8 | +0.47% | ||
| 2:51 PM | $ 402.93 | +0.00% | ||
| 2:50 PM | $ 402.92 | +0.00% | ||
| 2:49 PM | $ 402.92 | +0.00% | ||
| 2:48 PM | $ 402.92 | +0.00% | ||
| 2:47 PM | $ 402.9 | -0.12% | ||
| 2:46 PM | $ 403.53 | +0.00% | ||
| 2:45 PM | $ 403.54 | +0.00% | ||
| 2:44 PM | $ 403.54 | +0.00% | ||
| 2:43 PM | $ 403.54 | +0.00% | ||
| 2:42 PM | $ 403.53 | +0.09% | ||
| 2:41 PM | $ 403.19 | +0.00% | ||
| 2:40 PM | $ 403.31 | +0.00% | ||
| 2:39 PM | $ 403.16 | +0.00% | ||
| 2:38 PM | $ 403.16 | +0.00% | ||
| 2:37 PM | $ 403.16 | -0.08% | ||
| 2:36 PM | $ 403.15 | +0.00% | ||
| 2:35 PM | $ 403.15 | +0.00% | ||
| 2:34 PM | $ 403.14 | +0.00% | ||
| 2:33 PM | $ 403.14 | +0.00% | ||
| 2:32 PM | $ 403.14 | -0.47% | ||
| 2:31 PM | $ 406.1 | +0.00% | ||
| 2:30 PM | $ 406.1 | +0.00% | ||
| 2:29 PM | $ 406.11 | +0.00% | ||
| 2:28 PM | $ 406.12 | +0.00% | ||
| 2:27 PM | $ 406.23 | +0.18% | ||