Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 441.32
+1.57%
$ 2.01 million $ 1.35 million
Jun 4, 1 PM $ 434.49
+0.18%
$ 1.98 million $ 1.36 million
Jun 4, 12 PM $ 433.69
+0.20%
$ 1.98 million $ 1.36 million
Jun 4, 11 AM $ 432.82
-0.12%
$ 1.97 million $ 1.36 million
Jun 4, 10 AM $ 433.42
-0.08%
$ 1.98 million $ 1.37 million
Jun 4, 9 AM $ 433.83
+0.16%
$ 1.98 million $ 1.37 million
Jun 4, 8 AM $ 433.33
-0.60%
$ 1.98 million $ 1.35 million
Jun 4, 7 AM $ 435.93
+0.25%
$ 1.99 million $ 1.33 million
Jun 4, 6 AM $ 434.88
-0.93%
$ 1.98 million $ 1.44 million
Jun 4, 5 AM $ 439.02
+0.11%
$ 2 million $ 1.6 million
Jun 4, 4 AM $ 438.52
+0.11%
$ 2 million $ 1.81 million
Jun 4, 3 AM $ 438.04
+0.44%
$ 2 million $ 1.95 million
Jun 4, 2 AM $ 436.09
-0.41%
$ 1.99 million $ 2.15 million
Jun 4, 1 AM $ 437.87
+0.33%
$ 2 million $ 2.26 million
Jun 4, 12 AM $ 436.42
+0.16%
$ 1.99 million $ 2.43 million
Jun 3, 11 PM $ 435.72
-0.07%
$ 1.99 million $ 2.62 million
Jun 3, 10 PM $ 436.01
-0.67%
$ 1.99 million $ 2.81 million
Jun 3, 9 PM $ 438.97
-0.28%
$ 2 million $ 2.93 million
Jun 3, 8 PM $ 440.21
-0.63%
$ 2.01 million $ 3.14 million
Jun 3, 7 PM $ 443.01
-0.32%
$ 2.02 million $ 3.32 million
Jun 3, 6 PM $ 444.41
+0.40%
$ 2.03 million $ 3.48 million
Jun 3, 5 PM $ 442.65
+0.03%
$ 2.02 million $ 3.6 million
Jun 3, 4 PM $ 442.49
-0.02%
$ 2.02 million $ 3.78 million
Jun 3, 3 PM $ 442.57
+0.22%
$ 2.02 million $ 3.93 million
Jun 3, 2 PM $ 441.6
+0.13%
$ 2.01 million $ 4.06 million
Jun 3, 1 PM $ 441.02
-1.99%
$ 2.01 million $ 4.22 million
Jun 3, 12 PM $ 449.98
+0.01%
$ 2.05 million $ 4.39 million
Jun 3, 11 AM $ 449.94
-0.36%
$ 2.05 million $ 4.54 million
Jun 3, 10 AM $ 451.5
+0.06%
$ 2.06 million $ 4.69 million
Jun 3, 9 AM $ 451.38
+0.04%
$ 2.06 million $ 4.85 million
Jun 3, 8 AM $ 451.2
+0.67%
$ 2.06 million $ 5 million
Jun 3, 7 AM $ 448.2
-0.22%
$ 2.04 million $ 5.21 million
Jun 3, 6 AM $ 449.17
+0.26%
$ 2.05 million $ 5.24 million
Jun 3, 5 AM $ 448
-0.16%
$ 2.04 million $ 5.22 million
Jun 3, 4 AM $ 448.75
-0.02%
$ 2.05 million $ 5.14 million
Jun 3, 3 AM $ 448.86
-0.14%
$ 2.05 million $ 5.08 million
Jun 3, 2 AM $ 449.49
+0.27%
$ 2.05 million $ 5.04 million
Jun 3, 1 AM $ 448.29
+0.11%
$ 2.04 million $ 5.12 million
Jun 3, 12 AM $ 447.79
-0.03%
$ 2.04 million $ 5.12 million
Jun 2, 11 PM $ 447.93
-0.30%
$ 2.04 million $ 5.05 million
Jun 2, 10 PM $ 449.26
+0.18%
$ 2.05 million $ 5.02 million
Jun 2, 9 PM $ 448.42
-0.03%
$ 2.04 million $ 5.03 million
Jun 2, 8 PM $ 448.54
-0.10%
$ 2.05 million $ 4.94 million
Jun 2, 7 PM $ 448.97
+0.19%
$ 2.05 million $ 4.95 million
Jun 2, 6 PM $ 448.11
-0.06%
$ 2.04 million $ 4.94 million
Jun 2, 5 PM $ 448.39
-0.03%
$ 2.04 million $ 4.97 million
Jun 2, 4 PM $ 448.54
+0.02%
$ 2.05 million $ 4.9 million
Jun 2, 3 PM $ 448.47
+1.00%
$ 2.05 million $ 4.87 million
Jun 2, 2 PM $ 444.05
-0.44%
$ 2.02 million $ 4.91 million
Jun 2, 1 PM $ 446.01
+0.68%
$ 2.03 million $ 4.86 million