Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 22
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 379.67
+0.00%
$ 1.73 million $ 4.57 million
3:41 AM $ 379.67
+0.00%
$ 1.73 million $ 4.57 million
3:40 AM $ 379.67
+0.00%
$ 1.73 million $ 4.57 million
3:39 AM $ 379.67
+0.01%
$ 1.73 million $ 4.57 million
3:38 AM $ 379.64
+0.00%
$ 1.73 million $ 4.57 million
3:37 AM $ 379.64
+0.00%
$ 1.73 million $ 4.57 million
3:36 AM $ 379.64
+0.00%
$ 1.73 million $ 4.57 million
3:35 AM $ 379.64
-0.07%
$ 1.73 million $ 4.57 million
3:34 AM $ 379.9
+0.01%
$ 1.73 million $ 4.57 million
3:33 AM $ 379.87
+0.00%
$ 1.73 million $ 4.57 million
3:32 AM $ 379.87
+0.00%
$ 1.73 million $ 4.57 million
3:31 AM $ 379.87
+0.00%
$ 1.73 million $ 4.57 million
3:30 AM $ 379.87
-0.22%
$ 1.73 million $ 4.57 million
3:29 AM $ 380.72
+0.01%
$ 1.74 million $ 4.58 million
3:28 AM $ 380.68
+0.00%
$ 1.74 million $ 4.58 million
3:27 AM $ 380.68
+0.00%
$ 1.74 million $ 4.58 million
3:26 AM $ 380.68
+0.00%
$ 1.74 million $ 4.58 million
3:25 AM $ 380.68
+0.00%
$ 1.74 million $ 4.58 million
3:24 AM $ 380.69
+0.00%
$ 1.74 million $ 4.58 million
3:23 AM $ 380.7
+0.00%
$ 1.74 million $ 4.58 million
3:22 AM $ 380.7
+0.00%
$ 1.74 million $ 4.58 million
3:21 AM $ 380.7
+0.00%
$ 1.74 million $ 4.58 million
3:20 AM $ 380.7
+0.00%
$ 1.74 million $ 4.58 million
3:19 AM $ 380.7
-0.01%
$ 1.74 million $ 4.58 million
3:18 AM $ 380.76
+0.00%
$ 1.74 million $ 4.58 million
3:17 AM $ 380.76
+0.00%
$ 1.74 million $ 4.58 million
3:16 AM $ 380.76
+0.00%
$ 1.74 million $ 4.58 million
3:15 AM $ 380.76
+0.28%
$ 1.74 million $ 4.58 million
3:14 AM $ 379.69
+0.00%
$ 1.73 million $ 4.58 million
3:13 AM $ 379.68
+0.00%
$ 1.73 million $ 4.58 million
3:12 AM $ 379.68
+0.00%
$ 1.73 million $ 4.58 million
3:11 AM $ 379.68
+0.00%
$ 1.73 million $ 4.58 million
3:10 AM $ 379.68
-0.23%
$ 1.73 million $ 4.58 million
3:09 AM $ 380.57
+0.09%
$ 1.74 million $ 4.58 million
3:08 AM $ 380.22
+0.00%
$ 1.74 million $ 4.58 million
3:07 AM $ 380.22
+0.00%
$ 1.74 million $ 4.58 million
3:06 AM $ 380.19
+0.00%
$ 1.74 million $ 4.58 million
3:05 AM $ 380.19
+0.14%
$ 1.74 million $ 4.58 million
3:04 AM $ 379.66
-0.01%
$ 1.73 million $ 4.58 million
3:03 AM $ 379.72
+0.00%
$ 1.73 million $ 4.58 million
3:02 AM $ 379.72
+0.00%
$ 1.73 million $ 4.58 million
3:01 AM $ 379.72
+0.00%
$ 1.73 million $ 4.58 million
3:00 AM $ 379.46
+0.00%
$ 1.73 million $ 4.58 million
2:59 AM $ 379.46
+0.02%
$ 1.73 million $ 4.58 million
2:58 AM $ 379.38
+0.00%
$ 1.73 million $ 4.58 million
2:57 AM $ 379.38
+0.00%
$ 1.73 million $ 4.58 million
2:56 AM $ 379.38
+0.00%
$ 1.73 million $ 4.58 million
2:55 AM $ 379.38
+0.04%
$ 1.73 million $ 4.58 million
2:54 AM $ 379.23
+0.00%
$ 1.73 million $ 4.58 million
2:53 AM $ 379.23
+0.00%
$ 1.73 million $ 4.58 million