Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 446.01
+0.68%
$ 2.03 million $ 4.86 million
Jun 2, 12 PM $ 442.98
+0.14%
$ 2.02 million $ 4.87 million
Jun 2, 11 AM $ 442.37
+0.26%
$ 2.02 million $ 4.9 million
Jun 2, 10 AM $ 441.21
-0.43%
$ 2.01 million $ 4.93 million
Jun 2, 9 AM $ 441.76
-0.10%
$ 2.01 million $ 4.96 million
Jun 2, 8 AM $ 442.22
+0.63%
$ 2.02 million $ 4.94 million
Jun 2, 7 AM $ 439.48
+0.12%
$ 2 million $ 4.98 million
Jun 2, 6 AM $ 438.97
+0.47%
$ 2 million $ 5 million
Jun 2, 5 AM $ 436.65
+0.06%
$ 1.99 million $ 4.95 million
Jun 2, 4 AM $ 436.37
+0.19%
$ 1.99 million $ 4.94 million
Jun 2, 3 AM $ 435.54
-0.41%
$ 1.99 million $ 4.98 million
Jun 2, 2 AM $ 437.34
+0.09%
$ 1.99 million $ 5.01 million
Jun 2, 1 AM $ 436.95
-0.42%
$ 1.99 million $ 4.95 million
Jun 2, 12 AM $ 438.8
-0.41%
$ 2 million $ 4.9 million
Jun 1, 11 PM $ 440.59
-0.29%
$ 2.01 million $ 4.94 million
Jun 1, 10 PM $ 441.87
+0.04%
$ 2.02 million $ 4.92 million
Jun 1, 9 PM $ 441.65
+0.60%
$ 2.01 million $ 4.99 million
Jun 1, 8 PM $ 439
-0.47%
$ 2 million $ 4.97 million
Jun 1, 7 PM $ 441.09
-0.92%
$ 2.01 million $ 4.92 million
Jun 1, 6 PM $ 445.16
-1.03%
$ 2.03 million $ 4.91 million
Jun 1, 5 PM $ 449.78
+0.44%
$ 2.05 million $ 4.9 million
Jun 1, 4 PM $ 447.78
+0.92%
$ 2.04 million $ 4.93 million
Jun 1, 3 PM $ 443.69
+0.06%
$ 2.02 million $ 4.91 million
Jun 1, 2 PM $ 443.44
+2.05%
$ 2.02 million $ 4.85 million
Jun 1, 1 PM $ 434.54
+1.86%
$ 1.98 million $ 4.89 million
Jun 1, 12 PM $ 426.61
-0.40%
$ 1.95 million $ 4.84 million
Jun 1, 11 AM $ 428.52
-0.27%
$ 1.95 million $ 4.83 million
Jun 1, 10 AM $ 429.65
+0.43%
$ 1.96 million $ 4.81 million
Jun 1, 9 AM $ 427.55
+0.49%
$ 1.95 million $ 4.79 million
Jun 1, 8 AM $ 424.7
-0.16%
$ 1.94 million $ 4.79 million
Jun 1, 7 AM $ 425.38
-0.01%
$ 1.94 million $ 4.73 million
Jun 1, 6 AM $ 425.41
+0.02%
$ 1.94 million $ 4.72 million
Jun 1, 5 AM $ 425.31
-0.21%
$ 1.94 million $ 4.74 million
Jun 1, 4 AM $ 426.23
+0.29%
$ 1.94 million $ 4.81 million
Jun 1, 3 AM $ 424.98
-0.83%
$ 1.94 million $ 4.87 million
Jun 1, 2 AM $ 428.6
+0.71%
$ 1.95 million $ 4.82 million
Jun 1, 1 AM $ 425.55
+0.08%
$ 1.94 million $ 4.81 million
Jun 1, 12 AM $ 425.43
-1.49%
$ 1.94 million $ 4.78 million
May 31, 11 PM $ 431.87
+0.81%
$ 1.97 million $ 4.74 million
May 31, 10 PM $ 428.39
+0.06%
$ 1.95 million $ 4.74 million
May 31, 9 PM $ 428.14
+0.17%
$ 1.95 million $ 4.76 million
May 31, 8 PM $ 427.43
-0.17%
$ 1.95 million $ 4.8 million
May 31, 7 PM $ 428.16
+0.39%
$ 1.95 million $ 4.85 million
May 31, 6 PM $ 426.49
+0.19%
$ 1.94 million $ 4.86 million
May 31, 5 PM $ 425.67
-0.74%
$ 1.94 million $ 4.84 million
May 31, 4 PM $ 428.83
+0.14%
$ 1.96 million $ 4.88 million
May 31, 3 PM $ 428.24
-0.71%
$ 1.95 million $ 4.89 million
May 31, 2 PM $ 431.27
+0.77%
$ 1.97 million $ 4.89 million
May 31, 1 PM $ 427.99
-0.28%
$ 1.95 million $ 4.84 million
May 31, 12 PM $ 429.21
+0.19%
$ 1.96 million $ 4.87 million