Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 23
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 380.7
+0.00%
$ 1.74 million $ 4.63 million
4:46 AM $ 380.7
+0.00%
$ 1.74 million $ 4.63 million
4:45 AM $ 380.7
+0.00%
$ 1.74 million $ 4.63 million
4:44 AM $ 380.7
+0.01%
$ 1.74 million $ 4.63 million
4:43 AM $ 380.67
+0.00%
$ 1.74 million $ 4.63 million
4:42 AM $ 380.67
+0.00%
$ 1.74 million $ 4.63 million
4:41 AM $ 380.67
+0.00%
$ 1.74 million $ 4.63 million
4:40 AM $ 380.67
+0.30%
$ 1.74 million $ 4.63 million
4:39 AM $ 379.54
+0.01%
$ 1.73 million $ 4.62 million
4:38 AM $ 379.51
+0.00%
$ 1.73 million $ 4.62 million
4:37 AM $ 379.51
+0.00%
$ 1.73 million $ 4.62 million
4:36 AM $ 379.51
+0.00%
$ 1.73 million $ 4.62 million
4:35 AM $ 379.51
-0.30%
$ 1.73 million $ 4.62 million
4:34 AM $ 380.64
+0.00%
$ 1.74 million $ 4.62 million
4:33 AM $ 380.62
+0.00%
$ 1.74 million $ 4.62 million
4:32 AM $ 380.62
+0.00%
$ 1.74 million $ 4.62 million
4:31 AM $ 380.62
+0.00%
$ 1.74 million $ 4.62 million
4:30 AM $ 380.62
+0.30%
$ 1.74 million $ 4.62 million
4:29 AM $ 379.49
-0.01%
$ 1.73 million $ 4.62 million
4:28 AM $ 379.52
+0.00%
$ 1.73 million $ 4.62 million
4:27 AM $ 379.53
+0.00%
$ 1.73 million $ 4.62 million
4:26 AM $ 379.53
+0.00%
$ 1.73 million $ 4.62 million
4:25 AM $ 379.53
-0.26%
$ 1.73 million $ 4.62 million
4:24 AM $ 380.5
-0.01%
$ 1.74 million $ 4.62 million
4:23 AM $ 380.53
+0.00%
$ 1.74 million $ 4.62 million
4:22 AM $ 380.53
+0.00%
$ 1.74 million $ 4.62 million
4:21 AM $ 380.53
+0.00%
$ 1.74 million $ 4.62 million
4:20 AM $ 380.53
-0.02%
$ 1.74 million $ 4.62 million
4:19 AM $ 380.62
+0.00%
$ 1.74 million $ 4.62 million
4:18 AM $ 380.62
+0.00%
$ 1.74 million $ 4.62 million
4:17 AM $ 380.62
+0.00%
$ 1.74 million $ 4.62 million
4:16 AM $ 380.62
+0.00%
$ 1.74 million $ 4.62 million
4:15 AM $ 380.62
+0.28%
$ 1.74 million $ 4.62 million
4:14 AM $ 379.56
-0.02%
$ 1.73 million $ 4.62 million
4:13 AM $ 379.64
+0.00%
$ 1.73 million $ 4.62 million
4:12 AM $ 379.65
+0.00%
$ 1.73 million $ 4.62 million
4:11 AM $ 379.65
+0.00%
$ 1.73 million $ 4.62 million
4:10 AM $ 379.65
+0.00%
$ 1.73 million $ 4.62 million
4:09 AM $ 379.65
+0.00%
$ 1.73 million $ 4.61 million
4:08 AM $ 379.65
+0.00%
$ 1.73 million $ 4.61 million
4:07 AM $ 379.64
+0.00%
$ 1.73 million $ 4.61 million
4:06 AM $ 379.64
+0.00%
$ 1.73 million $ 4.61 million
4:05 AM $ 379.64
-0.30%
$ 1.73 million $ 4.61 million
4:04 AM $ 380.77
+0.00%
$ 1.74 million $ 4.6 million
4:03 AM $ 380.78
+0.00%
$ 1.74 million $ 4.6 million
4:02 AM $ 380.78
+0.00%
$ 1.74 million $ 4.6 million
4:01 AM $ 380.78
+0.00%
$ 1.74 million $ 4.6 million
4:00 AM $ 380.78
+0.00%
$ 1.74 million $ 4.6 million
3:59 AM $ 380.78
+0.00%
$ 1.74 million $ 4.58 million
3:58 AM $ 380.79
+0.00%
$ 1.74 million $ 4.58 million