Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 429.21
+0.19%
$ 1.96 million $ 4.87 million
May 31, 11 AM $ 428.42
+0.37%
$ 1.95 million $ 4.83 million
May 31, 10 AM $ 426.86
-0.05%
$ 1.95 million $ 4.85 million
May 31, 9 AM $ 427.09
+0.12%
$ 1.95 million $ 4.88 million
May 31, 8 AM $ 426.56
+0.65%
$ 1.95 million $ 4.82 million
May 31, 7 AM $ 423.82
+0.55%
$ 1.93 million $ 4.85 million
May 31, 6 AM $ 421.48
-0.06%
$ 1.92 million $ 4.85 million
May 31, 5 AM $ 421.69
-0.22%
$ 1.92 million $ 4.88 million
May 31, 4 AM $ 422.64
+0.20%
$ 1.93 million $ 4.88 million
May 31, 3 AM $ 421.8
-0.28%
$ 1.92 million $ 4.84 million
May 31, 2 AM $ 422.96
-0.01%
$ 1.93 million $ 4.85 million
May 31, 1 AM $ 423.02
+0.43%
$ 1.93 million $ 4.89 million
May 31, 12 AM $ 421.21
-0.01%
$ 1.92 million $ 4.97 million
May 30, 11 PM $ 421.51
-0.26%
$ 1.92 million $ 4.95 million
May 30, 10 PM $ 422.63
-0.02%
$ 1.93 million $ 4.96 million
May 30, 9 PM $ 422.74
+0.02%
$ 1.93 million $ 4.9 million
May 30, 8 PM $ 422.65
+0.32%
$ 1.93 million $ 4.89 million
May 30, 7 PM $ 421.26
-0.29%
$ 1.92 million $ 4.86 million
May 30, 6 PM $ 422.26
-0.05%
$ 1.93 million $ 4.87 million
May 30, 5 PM $ 422.45
-0.03%
$ 1.93 million $ 4.85 million
May 30, 4 PM $ 422.56
+0.19%
$ 1.93 million $ 4.85 million
May 30, 3 PM $ 421.72
+0.00%
$ 1.92 million $ 4.86 million
May 30, 2 PM $ 421.73
-0.07%
$ 1.92 million $ 4.97 million
May 30, 1 PM $ 422.02
+0.17%
$ 1.92 million $ 4.97 million
May 30, 12 PM $ 421.28
-0.05%
$ 1.92 million $ 4.96 million
May 30, 11 AM $ 421.51
-0.29%
$ 1.92 million $ 4.94 million
May 30, 10 AM $ 422.73
-0.06%
$ 1.93 million $ 4.97 million
May 30, 9 AM $ 422.97
+0.14%
$ 1.93 million $ 4.95 million
May 30, 8 AM $ 422.37
+0.02%
$ 1.93 million $ 5.07 million
May 30, 7 AM $ 422.01
+0.10%
$ 1.92 million $ 5.08 million
May 30, 6 AM $ 421.59
+0.02%
$ 1.92 million $ 5.09 million
May 30, 5 AM $ 421.61
+0.07%
$ 1.92 million $ 5.09 million
May 30, 4 AM $ 421.33
-0.19%
$ 1.92 million $ 5.09 million
May 30, 3 AM $ 422.11
-0.02%
$ 1.92 million $ 5.04 million
May 30, 2 AM $ 422.16
-0.18%
$ 1.93 million $ 5.04 million
May 30, 1 AM $ 422.98
-0.03%
$ 1.93 million $ 5 million
May 30, 12 AM $ 423.1
+0.40%
$ 1.93 million $ 4.97 million
May 29, 11 PM $ 421.38
-0.18%
$ 1.92 million $ 5.04 million
May 29, 10 PM $ 422.17
+0.04%
$ 1.93 million $ 5.12 million
May 29, 9 PM $ 421.99
+0.05%
$ 1.92 million $ 5.13 million
May 29, 8 PM $ 421.78
-0.04%
$ 1.92 million $ 5.13 million
May 29, 7 PM $ 421.95
+0.15%
$ 1.92 million $ 5.14 million
May 29, 6 PM $ 421.66
-0.12%
$ 1.92 million $ 5.12 million
May 29, 5 PM $ 422.16
-0.55%
$ 1.93 million $ 5.19 million
May 29, 4 PM $ 424.48
+0.61%
$ 1.94 million $ 5.12 million
May 29, 3 PM $ 421.9
-0.96%
$ 1.92 million $ 5.13 million
May 29, 2 PM $ 425.97
-1.43%
$ 1.94 million $ 5.07 million
May 29, 1 PM $ 432.13
+0.07%
$ 1.97 million $ 5.09 million
May 29, 12 PM $ 431.79
+0.06%
$ 1.97 million $ 5.08 million
May 29, 11 AM $ 431.57
-0.09%
$ 1.97 million $ 5.14 million