Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 431.57
-0.09%
$ 1.97 million $ 5.14 million
May 29, 10 AM $ 431.95
+0.07%
$ 1.97 million $ 5.15 million
May 29, 9 AM $ 431.7
+0.59%
$ 1.97 million $ 5.14 million
May 29, 8 AM $ 429.18
+0.40%
$ 1.96 million $ 5.1 million
May 29, 7 AM $ 427.45
-0.14%
$ 1.95 million $ 5.1 million
May 29, 6 AM $ 428.07
+0.15%
$ 1.95 million $ 5.04 million
May 29, 5 AM $ 427.44
-0.29%
$ 1.95 million $ 5 million
May 29, 4 AM $ 428.43
+0.08%
$ 1.95 million $ 4.99 million
May 29, 3 AM $ 427.63
+0.01%
$ 1.95 million $ 5.01 million
May 29, 2 AM $ 427.61
-0.23%
$ 1.95 million $ 5.05 million
May 29, 1 AM $ 428.59
+0.63%
$ 1.95 million $ 5.09 million
May 29, 12 AM $ 425.91
-0.39%
$ 1.94 million $ 5.04 million
May 28, 11 PM $ 427.6
-0.30%
$ 1.95 million $ 5 million
May 28, 10 PM $ 428.9
+0.15%
$ 1.96 million $ 4.97 million
May 28, 9 PM $ 428.27
-0.13%
$ 1.95 million $ 4.97 million
May 28, 8 PM $ 428.83
+0.41%
$ 1.96 million $ 4.97 million
May 28, 7 PM $ 426.79
+0.28%
$ 1.95 million $ 4.98 million
May 28, 6 PM $ 425.55
-0.22%
$ 1.94 million $ 5 million
May 28, 5 PM $ 426.44
-0.58%
$ 1.94 million $ 4.97 million
May 28, 4 PM $ 428.95
+0.25%
$ 1.96 million $ 4.96 million
May 28, 3 PM $ 427.89
+0.73%
$ 1.95 million $ 4.98 million
May 28, 2 PM $ 424.81
+1.36%
$ 1.94 million $ 4.98 million
May 28, 1 PM $ 419.11
-0.65%
$ 1.91 million $ 4.99 million
May 28, 12 PM $ 421.84
+1.10%
$ 1.92 million $ 5.02 million
May 28, 11 AM $ 417.25
-0.02%
$ 1.9 million $ 4.97 million
May 28, 10 AM $ 417.32
+0.15%
$ 1.9 million $ 4.96 million
May 28, 9 AM $ 416.69
-0.05%
$ 1.9 million $ 4.99 million
May 28, 8 AM $ 416.88
+0.01%
$ 1.9 million $ 4.98 million
May 28, 7 AM $ 416.86
+0.24%
$ 1.9 million $ 4.98 million
May 28, 6 AM $ 415.85
-0.12%
$ 1.9 million $ 5 million
May 28, 5 AM $ 416.36
-0.23%
$ 1.9 million $ 5.07 million
May 28, 4 AM $ 417.25
+0.15%
$ 1.9 million $ 5.04 million
May 28, 3 AM $ 417.98
-1.24%
$ 1.91 million $ 5.01 million
May 28, 2 AM $ 423.92
+0.06%
$ 1.93 million $ 4.95 million
May 28, 1 AM $ 423.67
-0.49%
$ 1.93 million $ 4.97 million
May 28, 12 AM $ 425.75
-0.15%
$ 1.94 million $ 5.01 million
May 27, 11 PM $ 426.39
+0.32%
$ 1.94 million $ 4.97 million
May 27, 10 PM $ 425.05
-0.23%
$ 1.94 million $ 4.9 million
May 27, 9 PM $ 426.01
+0.02%
$ 1.94 million $ 4.83 million
May 27, 8 PM $ 425.93
+0.12%
$ 1.94 million $ 4.86 million
May 27, 7 PM $ 425.39
+0.17%
$ 1.94 million $ 4.84 million
May 27, 6 PM $ 424.67
+0.37%
$ 1.94 million $ 4.85 million
May 27, 5 PM $ 423.11
-0.05%
$ 1.93 million $ 4.81 million
May 27, 4 PM $ 423.34
+0.53%
$ 1.93 million $ 4.89 million
May 27, 3 PM $ 421.12
-0.26%
$ 1.92 million $ 4.89 million
May 27, 2 PM $ 422.51
-1.65%
$ 1.93 million $ 4.81 million
May 27, 1 PM $ 429.68
-0.92%
$ 1.96 million $ 4.78 million
May 27, 12 PM $ 433.65
+0.06%
$ 1.98 million $ 4.74 million
May 27, 11 AM $ 433.39
+1.31%
$ 1.98 million $ 4.72 million
May 27, 10 AM $ 427.8
+1.09%
$ 1.95 million $ 4.72 million