Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 4:10 PM | $ 407.1 | +0.00% | ||
| 4:09 PM | $ 407.09 | +0.00% | ||
| 4:08 PM | $ 407.1 | +0.00% | ||
| 4:07 PM | $ 407.11 | -0.12% | ||
| 4:06 PM | $ 408.17 | +0.00% | ||
| 4:05 PM | $ 408.17 | +0.00% | ||
| 4:04 PM | $ 408.29 | +0.00% | ||
| 4:03 PM | $ 408.3 | +0.00% | ||
| 4:02 PM | $ 408.3 | +0.63% | ||
| 4:01 PM | $ 404.42 | +0.00% | ||
| 4:00 PM | $ 404.43 | +0.00% | ||
| 3:59 PM | $ 404.05 | +0.00% | ||
| 3:58 PM | $ 403.88 | +0.00% | ||
| 3:57 PM | $ 403.87 | +0.13% | ||
| 3:56 PM | $ 403.02 | +0.00% | ||
| 3:55 PM | $ 403.02 | +0.00% | ||
| 3:54 PM | $ 403.03 | +0.00% | ||
| 3:53 PM | $ 403.03 | +0.00% | ||
| 3:52 PM | $ 403.02 | +0.03% | ||
| 3:51 PM | $ 402.68 | +0.00% | ||
| 3:50 PM | $ 402.69 | +0.00% | ||
| 3:49 PM | $ 402.68 | +0.00% | ||
| 3:48 PM | $ 402.68 | +0.00% | ||
| 3:47 PM | $ 402.67 | +0.00% | ||
| 3:46 PM | $ 402.82 | +0.00% | ||
| 3:45 PM | $ 402.82 | +0.00% | ||
| 3:44 PM | $ 402.83 | +0.00% | ||
| 3:43 PM | $ 402.82 | +0.00% | ||
| 3:42 PM | $ 402.82 | +0.11% | ||
| 3:41 PM | $ 402.17 | +0.00% | ||
| 3:40 PM | $ 402.18 | +0.00% | ||
| 3:39 PM | $ 402.18 | +0.00% | ||
| 3:38 PM | $ 402.18 | +0.00% | ||
| 3:37 PM | $ 402.17 | +0.11% | ||
| 3:36 PM | $ 401.34 | +0.00% | ||
| 3:35 PM | $ 401.34 | +0.00% | ||
| 3:34 PM | $ 401.34 | +0.00% | ||
| 3:33 PM | $ 401.33 | +0.00% | ||
| 3:32 PM | $ 401.34 | +0.00% | ||
| 3:31 PM | $ 401.12 | +0.00% | ||
| 3:30 PM | $ 401.12 | +0.00% | ||
| 3:29 PM | $ 401.11 | +0.00% | ||
| 3:28 PM | $ 401.11 | +0.00% | ||
| 3:27 PM | $ 401.11 | +0.00% | ||
| 3:26 PM | $ 401.32 | +0.00% | ||
| 3:25 PM | $ 401.32 | +0.00% | ||
| 3:24 PM | $ 401.31 | +0.00% | ||
| 3:23 PM | $ 401.31 | +0.00% | ||
| 3:22 PM | $ 401.32 | +0.14% | ||
| 3:21 PM | $ 400.39 | +0.00% | ||