Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:41 PM | $ 406.11 | +0.00% | ||
| 4:40 PM | $ 406.3 | +0.00% | ||
| 4:39 PM | $ 406.31 | +0.00% | ||
| 4:38 PM | $ 406.31 | +0.00% | ||
| 4:37 PM | $ 406.32 | +0.10% | ||
| 4:36 PM | $ 405.94 | +0.00% | ||
| 4:35 PM | $ 405.94 | +0.00% | ||
| 4:34 PM | $ 405.95 | +0.00% | ||
| 4:33 PM | $ 405.93 | +0.00% | ||
| 4:32 PM | $ 405.93 | -0.04% | ||
| 4:31 PM | $ 405.9 | +0.00% | ||
| 4:30 PM | $ 405.9 | +0.00% | ||
| 4:29 PM | $ 405.9 | +0.00% | ||
| 4:28 PM | $ 405.89 | +0.00% | ||
| 4:27 PM | $ 405.89 | -0.13% | ||
| 4:26 PM | $ 406.51 | +0.00% | ||
| 4:25 PM | $ 406.52 | +0.00% | ||
| 4:24 PM | $ 406.52 | +0.00% | ||
| 4:23 PM | $ 406.53 | +0.00% | ||
| 4:22 PM | $ 406.57 | -0.15% | ||
| 4:21 PM | $ 407.82 | +0.00% | ||
| 4:20 PM | $ 407.82 | +0.00% | ||
| 4:19 PM | $ 407.82 | +0.00% | ||
| 4:18 PM | $ 407.82 | +0.00% | ||
| 4:17 PM | $ 407.82 | +0.06% | ||
| 4:16 PM | $ 407.59 | +0.00% | ||
| 4:15 PM | $ 407.58 | +0.00% | ||
| 4:14 PM | $ 407.57 | +0.00% | ||
| 4:13 PM | $ 407.56 | +0.00% | ||
| 4:12 PM | $ 407.57 | +0.00% | ||
| 4:11 PM | $ 407.1 | +0.00% | ||
| 4:10 PM | $ 407.1 | +0.00% | ||
| 4:09 PM | $ 407.09 | +0.00% | ||
| 4:08 PM | $ 407.1 | +0.00% | ||
| 4:07 PM | $ 407.11 | -0.12% | ||
| 4:06 PM | $ 408.17 | +0.00% | ||
| 4:05 PM | $ 408.17 | +0.00% | ||
| 4:04 PM | $ 408.29 | +0.00% | ||
| 4:03 PM | $ 408.3 | +0.00% | ||
| 4:02 PM | $ 408.3 | +0.63% | ||
| 4:01 PM | $ 404.42 | +0.00% | ||
| 4:00 PM | $ 404.43 | +0.00% | ||
| 3:59 PM | $ 404.05 | +0.00% | ||
| 3:58 PM | $ 403.88 | +0.00% | ||
| 3:57 PM | $ 403.87 | +0.13% | ||
| 3:56 PM | $ 403.02 | +0.00% | ||
| 3:55 PM | $ 403.02 | +0.00% | ||
| 3:54 PM | $ 403.03 | +0.00% | ||
| 3:53 PM | $ 403.03 | +0.00% | ||
| 3:52 PM | $ 403.02 | +0.03% | ||