Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 26
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 384.77
+0.00%
$ 1.75 million $ 4.67 million
7:25 AM $ 383.74
+0.01%
$ 1.75 million $ 4.67 million
7:24 AM $ 383.42
+0.00%
$ 1.75 million $ 4.67 million
7:23 AM $ 383.39
+0.00%
$ 1.75 million $ 4.67 million
7:22 AM $ 383.39
+0.00%
$ 1.75 million $ 4.67 million
7:21 AM $ 383.39
+0.00%
$ 1.75 million $ 4.67 million
7:20 AM $ 383.39
-0.24%
$ 1.75 million $ 4.66 million
7:19 AM $ 384.32
+0.00%
$ 1.75 million $ 4.67 million
7:18 AM $ 384.3
+0.00%
$ 1.75 million $ 4.67 million
7:17 AM $ 384.31
+0.00%
$ 1.75 million $ 4.67 million
7:16 AM $ 384.3
+0.00%
$ 1.75 million $ 4.67 million
7:15 AM $ 384.4
+0.00%
$ 1.75 million $ 4.67 million
7:14 AM $ 384.42
+0.00%
$ 1.75 million $ 4.66 million
7:13 AM $ 384.42
+0.00%
$ 1.75 million $ 4.66 million
7:12 AM $ 384.42
+0.00%
$ 1.75 million $ 4.66 million
7:11 AM $ 384.42
+0.00%
$ 1.75 million $ 4.66 million
7:10 AM $ 384.35
+0.00%
$ 1.75 million $ 4.66 million
7:09 AM $ 384.36
+0.00%
$ 1.75 million $ 4.65 million
7:08 AM $ 384.36
+0.00%
$ 1.75 million $ 4.65 million
7:07 AM $ 384.36
+0.00%
$ 1.75 million $ 4.65 million
7:06 AM $ 384.36
+0.00%
$ 1.75 million $ 4.65 million
7:05 AM $ 383.28
+0.00%
$ 1.75 million $ 4.65 million
7:04 AM $ 383.28
+0.00%
$ 1.75 million $ 4.65 million
7:03 AM $ 383.28
+0.00%
$ 1.75 million $ 4.65 million
7:02 AM $ 383.28
+0.00%
$ 1.75 million $ 4.65 million
7:01 AM $ 383.28
+0.00%
$ 1.75 million $ 4.65 million
7:00 AM $ 383.29
-0.01%
$ 1.75 million $ 4.65 million
6:59 AM $ 383.32
+0.00%
$ 1.75 million $ 4.64 million
6:58 AM $ 383.32
+0.00%
$ 1.75 million $ 4.64 million
6:57 AM $ 383.32
+0.00%
$ 1.75 million $ 4.64 million
6:56 AM $ 383.32
+0.00%
$ 1.75 million $ 4.64 million
6:55 AM $ 382.82
+0.00%
$ 1.75 million $ 4.65 million
6:54 AM $ 382.71
+0.01%
$ 1.75 million $ 4.65 million
6:53 AM $ 382.69
+0.00%
$ 1.75 million $ 4.65 million
6:52 AM $ 382.69
+0.00%
$ 1.75 million $ 4.65 million
6:51 AM $ 382.69
+0.00%
$ 1.75 million $ 4.65 million
6:50 AM $ 381.85
+0.00%
$ 1.75 million $ 4.65 million
6:49 AM $ 381.76
+0.01%
$ 1.74 million $ 4.65 million
6:48 AM $ 381.73
+0.00%
$ 1.74 million $ 4.65 million
6:47 AM $ 381.73
+0.00%
$ 1.74 million $ 4.65 million
6:46 AM $ 381.73
+0.00%
$ 1.74 million $ 4.65 million
6:45 AM $ 381.6
+0.00%
$ 1.74 million $ 4.65 million
6:44 AM $ 381.55
+0.00%
$ 1.74 million $ 4.65 million
6:43 AM $ 381.54
+0.00%
$ 1.74 million $ 4.65 million
6:42 AM $ 381.54
+0.00%
$ 1.74 million $ 4.65 million
6:41 AM $ 381.54
+0.00%
$ 1.74 million $ 4.65 million
6:40 AM $ 381.84
+0.00%
$ 1.74 million $ 4.65 million
6:39 AM $ 381.84
-0.04%
$ 1.74 million $ 4.65 million
6:38 AM $ 382.12
+0.00%
$ 1.74 million $ 4.65 million
6:37 AM $ 382.12
+0.00%
$ 1.74 million $ 4.65 million