Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 371.37
+0.00%
$ 1.69 million $ 4.12 million
Feb 21, 10 PM $ 371.35
+0.06%
$ 1.69 million $ 4.11 million
Feb 21, 9 PM $ 371.15
-0.04%
$ 1.69 million $ 4.11 million
Feb 21, 8 PM $ 371.29
+0.04%
$ 1.69 million $ 4.11 million
Feb 21, 7 PM $ 371.12
-0.04%
$ 1.69 million $ 4.11 million
Feb 21, 6 PM $ 371.27
+0.05%
$ 1.69 million $ 4.11 million
Feb 21, 5 PM $ 371.1
-0.07%
$ 1.69 million $ 4.11 million
Feb 21, 4 PM $ 371.36
+0.07%
$ 1.69 million $ 4.12 million
Feb 21, 3 PM $ 371.11
-0.05%
$ 1.69 million $ 4.12 million
Feb 21, 2 PM $ 371.31
-0.01%
$ 1.69 million $ 4.14 million
Feb 21, 1 PM $ 371.35
-0.02%
$ 1.69 million $ 4.15 million
Feb 21, 12 PM $ 371.41
+0.07%
$ 1.69 million $ 4.15 million
Feb 21, 11 AM $ 371.15
-0.06%
$ 1.69 million $ 4.15 million
Feb 21, 10 AM $ 371.37
+0.07%
$ 1.69 million $ 4.15 million
Feb 21, 9 AM $ 371.11
-0.02%
$ 1.69 million $ 4.15 million
Feb 21, 8 AM $ 371.16
-0.06%
$ 1.69 million $ 4.15 million
Feb 21, 7 AM $ 371.39
+0.00%
$ 1.69 million $ 4.15 million
Feb 21, 6 AM $ 371.4
+0.07%
$ 1.69 million $ 4.14 million
Feb 21, 5 AM $ 371.14
-0.05%
$ 1.69 million $ 4.14 million
Feb 21, 4 AM $ 371.32
-0.02%
$ 1.69 million $ 4.14 million
Feb 21, 3 AM $ 371.39
+0.00%
$ 1.69 million $ 4.13 million
Feb 21, 2 AM $ 371.39
-0.01%
$ 1.69 million $ 4.13 million
Feb 21, 1 AM $ 371.43
+0.06%
$ 1.69 million $ 4.13 million
Feb 21, 12 AM $ 371.19
-0.04%
$ 1.69 million $ 4.14 million
Feb 20, 11 PM $ 371.32
-0.02%
$ 1.69 million $ 4.14 million
Feb 20, 10 PM $ 371.39
-0.01%
$ 1.69 million $ 4.13 million
Feb 20, 9 PM $ 371.41
+0.02%
$ 1.69 million $ 4.13 million
Feb 20, 8 PM $ 371.32
+0.04%
$ 1.69 million $ 4.12 million
Feb 20, 7 PM $ 371.17
-0.03%
$ 1.69 million $ 4.12 million
Feb 20, 6 PM $ 371.27
+0.43%
$ 1.69 million $ 4.12 million
Feb 20, 5 PM $ 369.66
-0.20%
$ 1.69 million $ 4.11 million
Feb 20, 4 PM $ 370.95
+0.04%
$ 1.69 million $ 4.1 million
Feb 20, 3 PM $ 370.81
+2.04%
$ 1.69 million $ 4.11 million
Feb 20, 2 PM $ 363.39
+0.46%
$ 1.66 million $ 4.09 million
Feb 20, 1 PM $ 361.74
-0.35%
$ 1.65 million $ 4.08 million
Feb 20, 12 PM $ 363.01
-0.08%
$ 1.66 million $ 4.08 million
Feb 20, 11 AM $ 363.32
+0.05%
$ 1.66 million $ 4.08 million
Feb 20, 10 AM $ 363.15
-0.04%
$ 1.66 million $ 4.08 million
Feb 20, 9 AM $ 363.29
+0.07%
$ 1.66 million $ 4.08 million
Feb 20, 8 AM $ 363.04
-0.06%
$ 1.66 million $ 4.08 million
Feb 20, 7 AM $ 363.25
-0.11%
$ 1.66 million $ 4.08 million
Feb 20, 6 AM $ 363.65
+0.02%
$ 1.66 million $ 4.08 million
Feb 20, 5 AM $ 363.58
+0.13%
$ 1.66 million $ 4.09 million
Feb 20, 4 AM $ 363.11
-0.01%
$ 1.66 million $ 4.09 million
Feb 20, 3 AM $ 363.15
-0.11%
$ 1.66 million $ 4.09 million
Feb 20, 2 AM $ 363.6
+0.07%
$ 1.66 million $ 4.09 million
Feb 20, 1 AM $ 363.34
+0.61%
$ 1.66 million $ 4.08 million
Feb 20, 12 AM $ 361.13
-0.07%
$ 1.65 million $ 4.08 million
Feb 19, 11 PM $ 361.37
+0.07%
$ 1.65 million $ 4.07 million
Feb 19, 10 PM $ 361.12
-0.07%
$ 1.65 million $ 4.07 million